Disruptive Protocol Asset Historical Data

DPA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 48.53
+0.00%
$ -- $ 735
Sep 29 $ 0.0214
-0.10%
$ 338.24 million $ 0
Sep 15 $ 0.0211
+0.19%
$ -- $ 3
Sep 8 $ 0.0214
-2.89%
$ -- $ 57
Aug 18 $ 0.0182
+0.56%
$ -- $ 3
Aug 11 $ 0.0181
+0.87%
$ 127,774 $ 1
Aug 4 $ 0.0182
+6.32%
$ -- $ 2
Jul 28 $ 0.0167
+8.47%
$ 120,842 $ 4
Jul 21 $ 0.0146
-1.10%
$ 109,224 $ 13
Jul 7 $ 0.0146
+1.06%
$ -- $ 2
Jun 30 $ 0.046
+0.15%
$ -- $ 111
Jun 9 $ 0.0455
-0.16%
$ -- $ 29
Download