OBRok Token Historical Data

OBROK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₁₁77
-96.24%
$ -- $ 4,048
May 2024 $ 0.0₉205
-24.65%
$ 48,620 $ 9,028
Apr 2024 $ 0.0₉272
-21.90%
$ 64,525 $ 10,168
Mar 2024 $ 0.0₉348
-14.52%
$ 82,615 $ 41,663
Feb 2024 $ 0.0₉407
+21.34%
$ 96,646 $ 33,049
Jan 2024 $ 0.0₉335
-47.62%
$ 79,648 $ 36,242
Dec 2023 $ 0.0₉641
+55.84%
$ 152,055 $ 156,654
Nov 2023 $ 0.0₉411
+32.57%
$ 97,572 $ 85,473
Oct 2023 $ 0.0₉31
-3.44%
$ 73,569 $ 20,569
Sep 2023 $ 0.0₉321
-15.65%
$ 76,189 $ 62,118
Aug 2023 $ 0.0₉381
-49.90%
$ 90,347 $ 95,566
Jul 2023 $ 0.0₉76
-69.63%
$ 180,355 $ 447,010
Jun 2023 $ 0.0₉318
-64.70%
$ -- $ 49,826
May 2023 $ 0.0₉899
-91.08%
$ 89,819 $ 62,164
Apr 2023 $ 0.0₇101
+939.92%
$ 1.01 million $ 227,193
Mar 2023 $ 0.0₈126
+166.71%
$ 125,451 $ 117,236
Feb 2023 $ 0.0₉471
-58.89%
$ 47,097 $ 109,749
Jan 2023 $ 0.0₈115
+16.90%
$ 115,250 $ 27,054
Dec 2022 $ 0.0₉987
+7.10%
$ 98,578 $ 41,309
Nov 2022 $ 0.0₉922
-10.45%
$ 92,085 $ 145,714
Oct 2022 $ 0.0₈103
-27.56%
$ 102,797 $ 1.09 million
Sep 2022 $ 0.0₈16
-81.61%
$ 141,899 $ 3.45 million
Aug 2022 $ 0.0₈87
-66.17%
$ -- $ 3.63 million
Jul 2022 $ 0.0₇257
-13.69%
$ -- $ 3.3 million
Jun 2022 $ 0.0₇3
-50.74%
$ -- $ 25.85 million
May 2022 $ 0.0₇61
-53.33%
$ -- $ 29.48 million
Apr 2022 $ 0.0₆131
-60.16%
$ -- $ 30.58 million
Mar 2022 $ 0.0₆327
-32.66%
$ -- $ 27.95 million
Feb 2022 $ 0.0₆486
-15.72%
$ -- $ 17.58 million
Jan 2022 $ 0.0₆577
-54.41%
$ -- $ 12.77 million
Dec 2021 $ 0.0₅127
-52.60%
$ -- $ 1.83 million
Nov 2021 $ 0.0₅267
+7.66%
$ -- $ 3.06 million
Oct 2021 $ 0.0₅233
-19.38%
$ -- $ 15,476
Download