OBRok Token Historical Data

OBROK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0₉883
-2.12%
$ 88,225 $ 656
Nov 26, 2022 $ 0.0₉902
+3.46%
$ 90,092 $ 751
Nov 25, 2022 $ 0.0₉872
-8.11%
$ 87,131 $ 2,350
Nov 24, 2022 $ 0.0₉949
-2.46%
$ 94,804 $ 4,152
Nov 23, 2022 $ 0.0₉974
+0.25%
$ 97,281 $ 2,693
Nov 22, 2022 $ 0.0₉973
+14.41%
$ 97,167 $ 1,601
Nov 21, 2022 $ 0.0₉851
+0.35%
$ 84,975 $ 1,221
Nov 20, 2022 $ 0.0₉847
+7.50%
$ 84,581 $ 5,333
Nov 19, 2022 $ 0.0₉788
-1.02%
$ 78,701 $ 1,826
Nov 18, 2022 $ 0.0₉796
+10.09%
$ 79,519 $ 3,892
Nov 17, 2022 $ 0.0₉723
-20.99%
$ 72,253 $ 2,419
Nov 16, 2022 $ 0.0₉915
-4.67%
$ 91,400 $ 1,013
Nov 15, 2022 $ 0.0₉959
+2.46%
$ 95,808 $ 1,047
Nov 14, 2022 $ 0.0₉935
+8.01%
$ 93,451 $ 2,784
Nov 13, 2022 $ 0.0₉867
-0.08%
$ 86,600 $ 3,355
Nov 12, 2022 $ 0.0₉869
-23.67%
$ 86,777 $ 5,622
Nov 11, 2022 $ 0.0₈113
+26.50%
$ 113,345 $ 33,377
Nov 10, 2022 $ 0.0₉868
+61.67%
$ 86,734 $ 20,328
Nov 9, 2022 $ 0.0₉541
-22.47%
$ 54,027 $ 2,859
Nov 8, 2022 $ 0.0₉699
-22.19%
$ 69,794 $ 2,065
Nov 7, 2022 $ 0.0₉923
-6.20%
$ 92,160 $ 3,564
Nov 6, 2022 $ 0.0₉984
-4.03%
$ 98,340 $ 5,758
Nov 5, 2022 $ 0.0₉931
-11.03%
$ 93,046 $ 20,639
Nov 4, 2022 $ 0.0₈105
+4.41%
$ 104,546 $ 5,466
Nov 3, 2022 $ 0.0₈1
-1.54%
$ 100,090 $ 1,214
Nov 2, 2022 $ 0.0₈102
-5.25%
$ 101,635 $ 2,574
Nov 1, 2022 $ 0.0₈107
+4.24%
$ 107,192 $ 2,362
Oct 31, 2022 $ 0.0₈103
-2.71%
$ 102,797 $ 4,840
Oct 30, 2022 $ 0.0₈106
-8.33%
$ 105,598 $ 2,911
Oct 29, 2022 $ 0.0₈115
+2.12%
$ 114,998 $ 5,437
Oct 28, 2022 $ 0.0₈113
-19.66%
$ 112,581 $ 6,566
Oct 27, 2022 $ 0.0₈14
-12.47%
$ 140,164 $ 4,144
Oct 26, 2022 $ 0.0₈161
+10.16%
$ 160,347 $ 2,739
Oct 25, 2022 $ 0.0₈146
-3.96%
$ 145,449 $ 1,952
Oct 24, 2022 $ 0.0₈152
-0.65%
$ 151,411 $ 565
Oct 23, 2022 $ 0.0₈153
+0.90%
$ 152,517 $ 650
Oct 22, 2022 $ 0.0₈151
-4.57%
$ 151,195 $ 940
Oct 21, 2022 $ 0.0₈159
+12.85%
$ 158,409 $ 1,966
Oct 20, 2022 $ 0.0₈14
-5.08%
$ 140,345 $ 1,763
Oct 19, 2022 $ 0.0₈148
-3.24%
$ 147,960 $ 3,552
Oct 18, 2022 $ 0.0₈153
-10.05%
$ 152,817 $ 1,617
Oct 17, 2022 $ 0.0₈17
+0.61%
$ 169,898 $ 47,320
Oct 16, 2022 $ 0.0₈18
-0.12%
$ 179,355 $ 25,914
Oct 15, 2022 $ 0.0₈18
+0.86%
$ 179,576 $ 66,412
Oct 14, 2022 $ 0.0₈19
+18.93%
$ 189,766 $ 64,620
Oct 13, 2022 $ 0.0₈16
+7.12%
$ 159,978 $ 32,071
Oct 12, 2022 $ 0.0₈15
+0.25%
$ 149,879 $ 23,752
Oct 11, 2022 $ 0.0₈15
-0.07%
$ 149,504 $ 40,357
Oct 10, 2022 $ 0.0₈15
-1.13%
$ 149,604 $ 39,090
Oct 9, 2022 $ 0.0₈16
+8.82%
$ 159,887 $ 69,573