OBRok Token Historical Data

OBROK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₈16
+0.38%
$ 159,916 $ 37,092
Oct 7, 2022 $ 0.0₈16
-11.02%
$ 159,842 $ 82,910
Oct 6, 2022 $ 0.0₈18
-0.46%
$ 179,636 $ 80,215
Oct 5, 2022 $ 0.0₈18
+14.58%
$ 179,893 $ 66,989
Oct 4, 2022 $ 0.0₈16
-13.39%
$ 159,916 $ 75,493
Oct 3, 2022 $ 0.0₈199
+24.20%
$ 199,176 $ 127,625
Oct 2, 2022 $ 0.0₈161
-4.31%
$ 160,375 $ 84,981
Oct 1, 2022 $ 0.0₈17
+19.76%
$ 169,939 $ 90,354
Sep 30, 2022 $ 0.0₈16
-4.72%
$ 159,873 $ 78,571
Sep 29, 2022 $ 0.0₈17
-0.73%
$ 169,636 $ 47,452
Sep 28, 2022 $ 0.0₈171
-8.66%
$ 170,900 $ 70,845
Sep 27, 2022 $ 0.0₈19
-20.80%
$ 18,812 $ 101,725
Sep 26, 2022 $ 0.0₈24
+7.83%
$ 23,753 $ 99,330
Sep 25, 2022 $ 0.0₈222
-45.74%
$ 22,024 $ 121,901
Sep 24, 2022 $ 0.0₈31
+3.17%
$ 619 $ 114,259
Sep 23, 2022 $ 0.0₈3
-18.96%
$ 599 $ 108,665
Sep 22, 2022 $ 0.0₈3
-18.88%
$ 599 $ 118,498
Sep 21, 2022 $ 0.0₈37
+5.53%
$ -- $ 145,037
Sep 20, 2022 $ 0.0₈351
-0.22%
$ 700 $ 142,846
Sep 19, 2022 $ 0.0₈35
-7.74%
$ 700 $ 127,121
Sep 18, 2022 $ 0.0₈38
-15.62%
$ 758 $ 129,695
Sep 17, 2022 $ 0.0₈47
-17.50%
$ 939 $ 128,750
Sep 16, 2022 $ 0.0₈57
-3.46%
$ 1,138 $ 87,225
Sep 15, 2022 $ 0.0₈59
-3.30%
$ 1,178 $ 118,553
Sep 14, 2022 $ 0.0₈61
-7.51%
$ 1,219 $ 131,959
Sep 13, 2022 $ 0.0₈66
+3.32%
$ 1,318 $ 131,464
Sep 12, 2022 $ 0.0₈64
-10.79%
$ 1,277 $ 139,829
Sep 11, 2022 $ 0.0₈719
-0.24%
$ 1,435 $ 129,537
Sep 10, 2022 $ 0.0₈721
+20.26%
$ 1,440 $ 135,040
Sep 9, 2022 $ 0.0₈6
-10.52%
$ 1,197 $ 108,813
Sep 8, 2022 $ 0.0₈58
-17.24%
$ 1,158 $ 135,806
Sep 7, 2022 $ 0.0₈571
+1.68%
$ 1,139 $ 138,796
Sep 6, 2022 $ 0.0₈471
-41.12%
$ 940 $ 85,223
Sep 5, 2022 $ 0.0₈804
+0.61%
$ 1,605 $ 122,617
Sep 4, 2022 $ 0.0₈989
+19.16%
$ 1,974 $ 136,031
Sep 3, 2022 $ 0.0₈83
+6.33%
$ 1,657 $ 122,122
Sep 2, 2022 $ 0.0₈78
-7.05%
$ 1,558 $ 85,603
Sep 1, 2022 $ 0.0₈84
-3.51%
$ 1,676 $ 101,808
Aug 31, 2022 $ 0.0₈87
+11.29%
$ 1,737 $ 111,899
Aug 30, 2022 $ 0.0₈782
-10.19%
$ 1,561 $ 136,609
Aug 29, 2022 $ 0.0₈871
-7.78%
$ 1,738 $ 138,266
Aug 28, 2022 $ 0.0₈944
+5.93%
$ 1,885 $ 162,288
Aug 27, 2022 $ 0.0₈891
-1.16%
$ 1,779 $ 137,296
Aug 26, 2022 $ 0.0₈902
-2.21%
$ 1,800 $ 119,026
Aug 25, 2022 $ 0.0₈922
-4.82%
$ 1,841 $ 141,416
Aug 24, 2022 $ 0.0₈969
+8.52%
$ 1,934 $ 45,455
Aug 23, 2022 $ 0.0₈859
+4.57%
$ 1,714 $ 86,442
Aug 22, 2022 $ 0.0₈821
-13.85%
$ 1,639 $ 118,759
Aug 21, 2022 $ 0.0₈953
+2.25%
$ 1,903 $ 105,285
Aug 20, 2022 $ 0.0₈932
-9.52%
$ 1,861 $ 127,630