OBRok Token Historical Data

OBROK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₇103
-7.52%
$ 2,057 $ 134,206
Aug 18, 2022 $ 0.0₇111
+6.91%
$ 2,217 $ 69,560
Aug 17, 2022 $ 0.0₇104
-2.61%
$ 2,073 $ 112,976
Aug 16, 2022 $ 0.0₇107
-3.17%
$ 2,129 $ 111,437
Aug 15, 2022 $ 0.0₇11
+8.45%
$ 2,198 $ 100,041
Aug 14, 2022 $ 0.0₇101
-3.36%
$ 2,026 $ 43,034
Aug 13, 2022 $ 0.0₇105
+14.42%
$ 2,097 $ 89,195
Aug 12, 2022 $ 0.0₈918
-2.44%
$ 1,833 $ 97,690
Aug 11, 2022 $ 0.0₈941
+4.98%
$ 1,878 $ 154,470
Aug 10, 2022 $ 0.0₈896
+5.53%
$ 1,789 $ 140,768
Aug 9, 2022 $ 0.0₈849
-8.60%
$ 1,695 $ 138,204
Aug 8, 2022 $ 0.0₈929
+6.46%
$ 1,855 $ 141,786
Aug 7, 2022 $ 0.0₈873
-24.72%
$ 1,743 $ 95,956
Aug 6, 2022 $ 0.0₇116
+10.12%
$ 2,315 $ 127,231
Aug 5, 2022 $ 0.0₇105
+2.62%
$ 2,094 $ 123,068
Aug 4, 2022 $ 0.0₇102
+18.15%
$ 2,046 $ 157,579
Aug 3, 2022 $ 0.0₈867
-40.06%
$ 1,732 $ 95,858
Aug 2, 2022 $ 0.0₇145
-39.11%
$ 2,889 $ 94,763
Aug 1, 2022 $ 0.0₇238
-7.62%
$ 4,744 $ 167,907
Jul 31, 2022 $ 0.0₇257
-9.07%
$ 5,135 $ 132,239
Jul 30, 2022 $ 0.0₇283
+0.29%
$ 5,648 $ 146,120
Jul 29, 2022 $ 0.0₇282
-4.72%
$ 5,631 $ 131,674
Jul 26, 2022 $ 0.0₇225
-10.00%
$ 4,492 $ 2,253
Jul 25, 2022 $ 0.0₇25
+2.04%
$ 4,991 $ 3,870
Jul 24, 2022 $ 0.0₇245
-5.77%
$ 4,892 $ 3,629
Jul 23, 2022 $ 0.0₇26
-25.50%
$ 5,191 $ 2,119
Jul 22, 2022 $ 0.0₇3
+9.00%
$ 5,990 $ 7,433
Jul 21, 2022 $ 0.0₇275
-6.18%
$ 5,496 $ 143,037
Jul 20, 2022 $ 0.0₇293
-22.91%
$ 5,859 $ 146,797
Jul 19, 2022 $ 0.0₇383
+91.24%
$ 7,640 $ 262,852
Jul 18, 2022 $ 0.0₇2
-17.64%
$ 3,995 $ 127,052
Jul 17, 2022 $ 0.0₇243
+10.91%
$ 4,851 $ 133,935
Jul 16, 2022 $ 0.0₇219
+7.36%
$ 4,373 $ 121,040
Jul 15, 2022 $ 0.0₇204
-4.68%
$ 4,074 $ 140,236
Jul 14, 2022 $ 0.0₇214
+3.87%
$ 4,273 $ 102,972
Jul 13, 2022 $ 0.0₇206
-12.33%
$ 4,114 $ 92,556
Jul 12, 2022 $ 0.0₇235
+2.63%
$ 4,693 $ 131,235
Jul 11, 2022 $ 0.0₇229
-14.84%
$ 4,573 $ 127,223
Jul 10, 2022 $ 0.0₇269
-2.95%
$ 5,369 $ 143,179
Jul 9, 2022 $ 0.0₇277
-5.74%
$ 5,533 $ 139,189
Jul 8, 2022 $ 0.0₇294
+5.76%
$ 5,870 $ 148,346
Jul 7, 2022 $ 0.0₇276
-1.78%
$ 5,511 $ 141,470
Jul 6, 2022 $ 0.0₇281
-3.10%
$ 5,610 $ 117,124
Jul 5, 2022 $ 0.0₇29
-22.67%
$ 5,790 $ 116,022
Jul 4, 2022 $ 0.0₇373
-5.57%
$ 7,447 $ 133,214
Jul 3, 2022 $ 0.0₇395
+1.28%
$ 7,886 $ 132,586
Jul 2, 2022 $ 0.0₇387
+1.57%
$ 7,727 $ 130,136
Jul 1, 2022 $ 0.0₇382
+28.19%
$ 7,627 $ 141,431
Jun 30, 2022 $ 0.0₇3
-2.28%
$ 5,990 $ 664,095
Jun 29, 2022 $ 0.0₇307
+5.50%
$ 6,129 $ 1.12 million