OBRok Token Historical Data

OBROK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0₇29
-0.68%
$ 5,790 $ 849,957
Jun 27, 2022 $ 0.0₇292
-7.89%
$ 5,830 $ 722,873
Jun 26, 2022 $ 0.0₇317
-6.49%
$ 6,329 $ 856,609
Jun 25, 2022 $ 0.0₇331
-7.54%
$ 6,609 $ 868,583
Jun 24, 2022 $ 0.0₇359
-2.45%
$ 7,168 $ 875,837
Jun 23, 2022 $ 0.0₇368
+14.64%
$ 7,347 $ 758,692
Jun 22, 2022 $ 0.0₇321
-2.73%
$ 6,409 $ 856,180
Jun 21, 2022 $ 0.0₇327
+4.47%
$ 6,529 $ 906,122
Jun 20, 2022 $ 0.0₇314
-10.80%
$ 6,269 $ 785,395
Jun 19, 2022 $ 0.0₇352
+2.03%
$ 7,028 $ 880,539
Jun 18, 2022 $ 0.0₇344
-2.55%
$ 6,868 $ 947,365
Jun 17, 2022 $ 0.0₇355
-0.84%
$ 7,088 $ 821,707
Jun 16, 2022 $ 0.0₇357
-3.25%
$ 7,128 $ 822,709
Jun 15, 2022 $ 0.0₇368
+0.55%
$ 7,347 $ 877,806
Jun 14, 2022 $ 0.0₇366
+7.33%
$ 7,307 $ 809,203
Jun 13, 2022 $ 0.0₇34
-2.86%
$ 6,788 $ 1.01 million
Jun 12, 2022 $ 0.0₇35
-22.91%
$ 6,988 $ 854,560
Jun 11, 2022 $ 0.0₇455
+8.08%
$ 9,084 $ 918,041
Jun 10, 2022 $ 0.0₇427
-0.70%
$ 8,525 $ 858,653
Jun 9, 2022 $ 0.0₇44
-11.11%
$ 8,785 $ 869,282
Jun 8, 2022 $ 0.0₇494
+1.23%
$ 9,863 $ 806,471
Jun 7, 2022 $ 0.0₇488
-8.27%
$ 9,743 $ 755,631
Jun 6, 2022 $ 0.0₇532
-0.93%
$ 10,622 $ 831,386
Jun 5, 2022 $ 0.0₇538
+1.51%
$ 10,742 $ 906,397
Jun 4, 2022 $ 0.0₇529
-7.84%
$ 10,562 $ 887,132
Jun 3, 2022 $ 0.0₇572
-3.21%
$ 11,420 $ 932,360
Jun 2, 2022 $ 0.0₇591
+2.07%
$ 11,800 $ 941,136
Jun 1, 2022 $ 0.0₇58
-4.76%
$ 11,580 $ 857,508
May 31, 2022 $ 0.0₇61
-5.86%
$ 12,179 $ 933,465
May 30, 2022 $ 0.0₇648
+7.28%
$ 12,938 $ 884,737
May 29, 2022 $ 0.0₇604
-6.21%
$ 12,059 $ 907,720
May 28, 2022 $ 0.0₇644
-11.42%
$ 12,858 $ 887,787
May 27, 2022 $ 0.0₇727
+8.02%
$ 14,515 $ 968,770
May 26, 2022 $ 0.0₇7
-6.67%
$ 13,976 $ 943,754
May 25, 2022 $ 0.0₇749
+2.88%
$ 14,954 $ 1.07 million
May 24, 2022 $ 0.0₇727
-10.69%
$ 14,515 $ 963,098
May 23, 2022 $ 0.0₇812
-1.34%
$ 16,212 $ 1.02 million
May 22, 2022 $ 0.0₇823
-8.76%
$ 16,432 $ 790,594
May 21, 2022 $ 0.0₇901
+11.23%
$ 17,989 $ 1.08 million
May 20, 2022 $ 0.0₇814
-12.00%
$ 16,252 $ 829,952
May 19, 2022 $ 0.0₇919
-0.54%
$ 18,348 $ 874,288
May 18, 2022 $ 0.0₇926
-1.49%
$ 18,488 $ 1.05 million
May 17, 2022 $ 0.0₇937
+6.48%
$ 18,708 $ 954,344
May 16, 2022 $ 0.0₇875
+7.10%
$ 17,470 $ 1.09 million
May 15, 2022 $ 0.0₇822
+27.05%
$ 16,412 $ 1.18 million
May 14, 2022 $ 0.0₇648
-8.86%
$ 12,938 $ 898,536
May 13, 2022 $ 0.0₇711
+3.19%
$ 14,196 $ 883,945
May 12, 2022 $ 0.0₇689
-28.97%
$ 13,756 $ 731,492
May 11, 2022 $ 0.0₇969
-5.92%
$ 19,347 $ 901,094
May 10, 2022 $ 0.0₆103
-2.18%
$ 20,565 $ 790,967