OBRok Token Historical Data

OBROK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0₆106
-20.76%
$ 21,184 $ 904,651
May 8, 2022 $ 0.0₆134
+27.40%
$ 26,734 $ 1.02 million
May 7, 2022 $ 0.0₆105
+4.89%
$ 20,984 $ 851,061
May 6, 2022 $ 0.0₆1
-21.81%
$ 19,966 $ 847,293
May 5, 2022 $ 0.0₆128
-7.17%
$ 25,576 $ 1.04 million
May 4, 2022 $ 0.0₆138
+1.47%
$ 27,493 $ 1.11 million
May 3, 2022 $ 0.0₆136
-4.97%
$ 27,113 $ 1.11 million
May 2, 2022 $ 0.0₆133
-13.18%
$ 26,574 $ 978,543
May 1, 2022 $ 0.0₆155
+18.90%
$ 31,027 $ 973,989
Apr 30, 2022 $ 0.0₆131
-20.75%
$ 26,075 $ 824,833
Apr 29, 2022 $ 0.0₆165
-8.04%
$ 32,863 $ 932,159
Apr 28, 2022 $ 0.0₆179
-9.39%
$ 35,818 $ 1.02 million
Apr 27, 2022 $ 0.0₆197
+6.70%
$ 39,412 $ 1.15 million
Apr 26, 2022 $ 0.0₆186
-8.23%
$ 37,176 $ 1.04 million
Apr 25, 2022 $ 0.0₆192
-19.83%
$ 38,414 $ 1.01 million
Apr 24, 2022 $ 0.0₆237
+36.86%
$ 47,219 $ 1.35 million
Apr 23, 2022 $ 0.0₆173
-15.24%
$ 34,541 $ 923,580
Apr 22, 2022 $ 0.0₆204
-7.10%
$ 40,730 $ 1.01 million
Apr 21, 2022 $ 0.0₆22
-12.34%
$ 43,845 $ 1.02 million
Apr 20, 2022 $ 0.0₆25
+14.45%
$ 49,814 $ 1.1 million
Apr 19, 2022 $ 0.0₆213
-29.86%
$ 42,447 $ 814,494
Apr 18, 2022 $ 0.0₆285
+23.50%
$ 56,982 $ 1.25 million
Apr 17, 2022 $ 0.0₆227
+20.32%
$ 45,402 $ 806,811
Apr 16, 2022 $ 0.0₆184
+35.46%
$ 36,837 $ 1.18 million
Apr 15, 2022 $ 0.0₆136
+2.56%
$ 27,213 $ 1.02 million
Apr 14, 2022 $ 0.0₆133
-3.36%
$ 26,454 $ 1.06 million
Apr 13, 2022 $ 0.0₆137
-0.22%
$ 27,353 $ 1.09 million
Apr 12, 2022 $ 0.0₆137
-2.07%
$ 27,433 $ 1.1 million
Apr 11, 2022 $ 0.0₆139
-5.51%
$ 27,712 $ 1.1 million
Apr 10, 2022 $ 0.0₆147
+1.73%
$ 29,330 $ 1.05 million
Apr 9, 2022 $ 0.0₆145
-19.12%
$ 28,890 $ 853,569
Apr 8, 2022 $ 0.0₆178
-26.67%
$ 35,519 $ 810,678
Apr 7, 2022 $ 0.0₆243
-0.82%
$ 48,417 $ 1.12 million
Apr 6, 2022 $ 0.0₆243
-17.90%
$ 48,457 $ 1.01 million
Apr 5, 2022 $ 0.0₆295
+1.13%
$ 58,819 $ 1.01 million
Apr 4, 2022 $ 0.0₆311
+6.32%
$ 62,133 $ 1.13 million
Apr 3, 2022 $ 0.0₆293
-2.50%
$ 58,419 $ 891,747
Apr 2, 2022 $ 0.0₆3
-11.15%
$ 59,817 $ 872,295
Apr 1, 2022 $ 0.0₆338
+3.08%
$ 67,464 $ 1.04 million
Mar 31, 2022 $ 0.0₆327
-9.78%
$ 65,367 $ 978,821
Mar 30, 2022 $ 0.0₆365
-6.55%
$ 72,934 $ 1.04 million
Mar 29, 2022 $ 0.0₆39
-8.38%
$ 77,946 $ 1.09 million
Mar 28, 2022 $ 0.0₆427
+8.22%
$ 85,173 $ 1.12 million
Mar 27, 2022 $ 0.0₆394
-2.23%
$ 78,685 $ 921,115
Mar 26, 2022 $ 0.0₆403
-1.06%
$ 80,481 $ 1.03 million
Mar 25, 2022 $ 0.0₆408
+0.81%
$ 81,560 $ 1.03 million
Mar 24, 2022 $ 0.0₆398
-6.20%
$ 79,444 $ 1.01 million
Mar 23, 2022 $ 0.0₆424
-9.54%
$ 84,673 $ 1.03 million
Mar 22, 2022 $ 0.0₆468
+8.31%
$ 93,404 $ 1.05 million
Mar 21, 2022 $ 0.0₆434
-22.66%
$ 86,734 $ 770,282