Coinranking
OBRok Token Historical Data
OBROK
Page 2
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.0₉272 | -9.40% |
| Apr 29, 2024 | $ 0.0₉3 | +2.92% |
| Apr 28, 2024 | $ 0.0₉307 | +6.27% |
| Apr 27, 2024 | $ 0.0₉289 | -8.86% |
| Apr 26, 2024 | $ 0.0₉317 | -3.41% |
| Apr 25, 2024 | $ 0.0₉328 | +1.58% |
| Apr 24, 2024 | $ 0.0₉323 | -6.21% |
| Apr 23, 2024 | $ 0.0₉344 | +8.03% |
| Apr 22, 2024 | $ 0.0₉319 | +5.95% |
| Apr 21, 2024 | $ 0.0₉301 | -7.10% |
| Apr 20, 2024 | $ 0.0₉324 | +0.31% |
| Apr 19, 2024 | $ 0.0₉323 | +4.19% |
| Apr 18, 2024 | $ 0.0₉31 | -3.12% |
| Apr 17, 2024 | $ 0.0₉32 | -2.14% |
| Apr 16, 2024 | $ 0.0₉327 | +8.42% |
| Apr 15, 2024 | $ 0.0₉302 | +3.29% |
| Apr 14, 2024 | $ 0.0₉292 | +0.69% |
| Apr 13, 2024 | $ 0.0₉29 | -11.31% |
| Apr 12, 2024 | $ 0.0₉327 | -3.80% |
| Apr 11, 2024 | $ 0.0₉34 | +3.31% |
| Apr 10, 2024 | $ 0.0₉329 | -2.37% |
| Apr 9, 2024 | $ 0.0₉337 | +2.00% |
| Apr 8, 2024 | $ 0.0₉33 | +2.93% |
| Apr 7, 2024 | $ 0.0₉321 | -3.31% |
| Apr 6, 2024 | $ 0.0₉332 | -0.90% |
| Apr 5, 2024 | $ 0.0₉335 | -4.26% |
| Apr 4, 2024 | $ 0.0₉35 | -3.13% |
| Apr 3, 2024 | $ 0.0₉361 | +5.92% |
| Apr 2, 2024 | $ 0.0₉341 | -1.45% |
| Apr 1, 2024 | $ 0.0₉346 | -0.57% |
| Mar 31, 2024 | $ 0.0₉348 | -2.82% |
| Mar 30, 2024 | $ 0.0₉358 | -0.50% |
| Mar 29, 2024 | $ 0.0₉36 | +4.02% |
| Mar 28, 2024 | $ 0.0₉346 | -4.84% |
| Mar 27, 2024 | $ 0.0₉364 | +9.85% |
| Mar 26, 2024 | $ 0.0₉331 | +0.30% |
| Mar 25, 2024 | $ 0.0₉33 | -9.59% |
| Mar 24, 2024 | $ 0.0₉365 | +15.87% |
| Mar 23, 2024 | $ 0.0₉373 | +7.74% |
| Mar 22, 2024 | $ 0.0₉346 | -3.57% |
| Mar 21, 2024 | $ 0.0₉359 | -7.02% |
| Mar 20, 2024 | $ 0.0₉386 | +7.82% |
| Mar 19, 2024 | $ 0.0₉358 | -14.56% |
| Mar 18, 2024 | $ 0.0₉419 | +12.09% |
| Mar 17, 2024 | $ 0.0₉374 | -1.66% |
| Mar 16, 2024 | $ 0.0₉38 | -19.47% |
| Mar 15, 2024 | $ 0.0₉472 | -13.87% |
| Mar 14, 2024 | $ 0.0₉548 | +17.29% |
| Mar 13, 2024 | $ 0.0₉467 | +8.90% |
| Mar 12, 2024 | $ 0.0₉429 | -8.16% |