OBRok Token Historical Data

OBROK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₉272
-9.40%
$ 64,525 $ 437
Apr 29, 2024 $ 0.0₉3
+2.92%
$ 71,220 $ 426
Apr 28, 2024 $ 0.0₉307
+6.27%
$ 72,882 $ 388
Apr 27, 2024 $ 0.0₉289
-8.86%
$ 68,585 $ 279
Apr 26, 2024 $ 0.0₉317
-3.41%
$ 75,256 $ 814
Apr 25, 2024 $ 0.0₉328
+1.58%
$ 77,915 $ 84
Apr 24, 2024 $ 0.0₉323
-6.21%
$ 76,704 $ 480
Apr 23, 2024 $ 0.0₉344
+8.03%
$ 81,784 $ 409
Apr 22, 2024 $ 0.0₉319
+5.95%
$ 75,707 $ 199
Apr 21, 2024 $ 0.0₉301
-7.10%
$ 71,458 $ 46
Apr 20, 2024 $ 0.0₉324
+0.31%
$ 76,918 $ 575
Apr 19, 2024 $ 0.0₉323
+4.19%
$ 77,972 $ 220
Apr 18, 2024 $ 0.0₉31
-3.12%
$ 73,594 $ 178
Apr 17, 2024 $ 0.0₉32
-2.14%
$ 75,968 $ 116
Apr 16, 2024 $ 0.0₉327
+8.42%
$ 77,630 $ 152
Apr 15, 2024 $ 0.0₉302
+3.29%
$ 71,600 $ 524
Apr 14, 2024 $ 0.0₉292
+0.69%
$ 69,321 $ 76
Apr 13, 2024 $ 0.0₉29
-11.31%
$ 68,846 $ 471
Apr 12, 2024 $ 0.0₉327
-3.80%
$ 77,630 $ 1,222
Apr 11, 2024 $ 0.0₉34
+3.31%
$ 80,692 $ 175
Apr 10, 2024 $ 0.0₉329
-2.37%
$ 78,105 $ 398
Apr 9, 2024 $ 0.0₉337
+2.00%
$ 80,004 $ 344
Apr 8, 2024 $ 0.0₉33
+2.93%
$ 78,437 $ 668
Apr 7, 2024 $ 0.0₉321
-3.31%
$ 76,206 $ 268
Apr 6, 2024 $ 0.0₉332
-0.90%
$ 78,817 $ 226
Apr 5, 2024 $ 0.0₉335
-4.26%
$ 79,529 $ 191
Apr 4, 2024 $ 0.0₉35
-3.13%
$ 83,066 $ 137
Apr 3, 2024 $ 0.0₉361
+5.92%
$ 85,749 $ 200
Apr 2, 2024 $ 0.0₉341
-1.45%
$ 80,954 $ 222
Apr 1, 2024 $ 0.0₉346
-0.57%
$ 82,141 $ 243
Mar 31, 2024 $ 0.0₉348
-2.82%
$ 82,615 $ 789
Mar 30, 2024 $ 0.0₉358
-0.50%
$ 85,013 $ 2,156
Mar 29, 2024 $ 0.0₉36
+4.02%
$ 85,440 $ 2,604
Mar 28, 2024 $ 0.0₉346
-4.84%
$ 82,141 $ 4,849
Mar 27, 2024 $ 0.0₉364
+9.85%
$ 86,319 $ 4,413
Mar 26, 2024 $ 0.0₉331
+0.30%
$ 78,580 $ 998
Mar 25, 2024 $ 0.0₉33
-9.59%
$ 78,342 $ 396
Mar 24, 2024 $ 0.0₉365
+15.87%
$ 88,111 $ 179
Mar 23, 2024 $ 0.0₉373
+7.74%
$ 88,527 $ 647
Mar 22, 2024 $ 0.0₉346
-3.57%
$ 82,164 $ 422
Mar 21, 2024 $ 0.0₉359
-7.02%
$ 85,203 $ 531
Mar 20, 2024 $ 0.0₉386
+7.82%
$ 91,637 $ 1,975
Mar 19, 2024 $ 0.0₉358
-14.56%
$ 84,989 $ 804
Mar 18, 2024 $ 0.0₉419
+12.09%
$ 99,471 $ 205
Mar 17, 2024 $ 0.0₉374
-1.66%
$ 88,740 $ 729
Mar 16, 2024 $ 0.0₉38
-19.47%
$ 90,236 $ 1,163
Mar 15, 2024 $ 0.0₉472
-13.87%
$ 112,053 $ 814
Mar 14, 2024 $ 0.0₉548
+17.29%
$ 130,095 $ 1,943
Mar 13, 2024 $ 0.0₉467
+8.90%
$ 110,913 $ 999
Mar 12, 2024 $ 0.0₉429
-8.16%
$ 101,845 $ 1,056