Coinranking
OBRok Token Historical Data
OBROK
Page 3
| Date | | |
|---|---|---|
| Mar 11, 2024 | $ 0.0₉467 | +14.82% |
| Mar 10, 2024 | $ 0.0₉407 | +7.05% |
| Mar 9, 2024 | $ 0.0₉38 | -15.50% |
| Mar 8, 2024 | $ 0.0₉411 | +9.15% |
| Mar 7, 2024 | $ 0.0₉368 | +0.52% |
| Mar 6, 2024 | $ 0.0₉366 | -8.48% |
| Mar 5, 2024 | $ 0.0₉4 | +12.21% |
| Mar 4, 2024 | $ 0.0₉356 | +2.12% |
| Mar 3, 2024 | $ 0.0₉349 | -5.68% |
| Mar 2, 2024 | $ 0.0₉37 | +3.35% |
| Mar 1, 2024 | $ 0.0₉358 | -12.06% |
| Feb 29, 2024 | $ 0.0₉407 | +3.06% |
| Feb 28, 2024 | $ 0.0₉395 | +14.49% |
| Feb 27, 2024 | $ 0.0₉346 | -5.44% |
| Feb 26, 2024 | $ 0.0₉332 | +0.00% |
| Feb 25, 2024 | $ 0.0₉332 | +0.58% |
| Feb 24, 2024 | $ 0.0₉363 | +0.00% |
| Feb 23, 2024 | $ 0.0₉34 | +1.19% |
| Feb 22, 2024 | $ 0.0₉336 | -13.07% |
| Feb 21, 2024 | $ 0.0₉387 | -8.19% |
| Feb 20, 2024 | $ 0.0₉458 | +14.47% |
| Feb 19, 2024 | $ 0.0₉4 | +8.46% |
| Feb 18, 2024 | $ 0.0₉369 | -7.78% |
| Feb 17, 2024 | $ 0.0₉4 | +2.56% |
| Feb 16, 2024 | $ 0.0₉39 | +3.72% |
| Feb 15, 2024 | $ 0.0₉351 | -6.57% |
| Feb 14, 2024 | $ 0.0₉376 | +10.21% |
| Feb 13, 2024 | $ 0.0₉341 | +0.89% |
| Feb 12, 2024 | $ 0.0₉338 | -0.44% |
| Feb 11, 2024 | $ 0.0₉34 | +7.74% |
| Feb 10, 2024 | $ 0.0₉315 | -2.78% |
| Feb 9, 2024 | $ 0.0₉324 | +2.56% |
| Feb 8, 2024 | $ 0.0₉316 | +1.28% |
| Feb 7, 2024 | $ 0.0₉316 | -0.41% |
| Feb 6, 2024 | $ 0.0₉317 | +0.06% |
| Feb 5, 2024 | $ 0.0₉317 | -1.31% |
| Feb 4, 2024 | $ 0.0₉321 | -2.96% |
| Feb 3, 2024 | $ 0.0₉331 | -2.62% |
| Feb 2, 2024 | $ 0.0₉34 | +7.22% |
| Feb 1, 2024 | $ 0.0₉317 | -5.51% |
| Jan 31, 2024 | $ 0.0₉335 | -3.03% |
| Jan 30, 2024 | $ 0.0₉346 | -0.57% |
| Jan 29, 2024 | $ 0.0₉348 | -3.60% |
| Jan 28, 2024 | $ 0.0₉361 | -4.75% |
| Jan 27, 2024 | $ 0.0₉379 | +6.16% |
| Jan 26, 2024 | $ 0.0₉357 | -7.73% |
| Jan 25, 2024 | $ 0.0₉387 | +5.91% |
| Jan 24, 2024 | $ 0.0₉365 | -6.09% |
| Jan 23, 2024 | $ 0.0₉389 | +6.87% |
| Jan 22, 2024 | $ 0.0₉364 | -4.19% |