OBRok Token Historical Data

OBROK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0₇269
-31.92%
$ -- $ 938,544
Jun 27 $ 0.0₇395
+24.61%
$ -- $ 3.76 million
Jun 20 $ 0.0₇317
-9.94%
$ -- $ 5.91 million
Jun 13 $ 0.0₇352
+0.57%
$ -- $ 6.17 million
Jun 6 $ 0.0₇35
-34.82%
$ -- $ 5.89 million
May 30 $ 0.0₇538
-10.93%
$ -- $ 6.34 million
May 23 $ 0.0₇604
-26.61%
$ -- $ 6.77 million
May 16 $ 0.0₇823
+0.73%
$ -- $ 6.67 million
May 9 $ 0.0₇822
-38.61%
$ -- $ 6.3 million
May 2 $ 0.0₆134
-12.65%
$ -- $ 6.96 million
Apr 25 $ 0.0₆155
-35.25%
$ -- $ 6.95 million
Apr 18 $ 0.0₆237
+2.34%
$ -- $ 7.47 million
Apr 11 $ 0.0₆227
+54.80%
$ -- $ 7.35 million
Apr 4 $ 0.0₆147
-49.81%
$ -- $ 6.98 million
Mar 28 $ 0.0₆293
-25.77%
$ -- $ 7.03 million
Mar 21 $ 0.0₆394
-29.84%
$ -- $ 6.83 million
Mar 14 $ 0.0₆562
+12.86%
$ -- $ 6.64 million
Mar 7 $ 0.0₆498
-15.30%
$ -- $ 6.38 million
Feb 28 $ 0.0₆56
+15.25%
$ -- $ 4.61 million
Feb 21 $ 0.0₆486
+15.95%
$ -- $ 5.71 million
Feb 14 $ 0.0₆419
-7.77%
$ -- $ 4.74 million
Feb 7 $ 0.0₆455
-9.00%
$ -- $ 3.63 million
Jan 31 $ 0.0₆499
-27.40%
$ -- $ 3.33 million
Jan 24 $ 0.0₆688
+54.30%
$ -- $ 3.43 million
Jan 17 $ 0.0₆446
-61.43%
$ -- $ 3.67 million
Jan 10 $ 0.0₅116
-49.53%
$ -- $ 3.36 million
Jan 3 $ 0.0₅229
+92.40%
$ -- $ 1.46 million
Dec 27 $ 0.0₅119
-21.03%
$ -- $ 903,204
Dec 20 $ 0.0₅122
-9.03%
$ -- $ 292,501
Dec 13 $ 0.0₅135
-29.55%
$ -- $ 324,713
Dec 6 $ 0.0₅191
-59.90%
$ -- $ 262,474
Nov 29 $ 0.0₅478
+36.58%
$ -- $ 343,938
Nov 22 $ 0.0₅35
+52.84%
$ -- $ 490,239
Nov 15 $ 0.0₅229
-9.13%
$ -- $ 1.69 million
Nov 8 $ 0.0₅252
-2.70%
$ -- $ 82,534
Nov 1 $ 0.0₅259
+4.44%
$ -- $ 767,912
Oct 25 $ 0.0₅276
+26.61%
$ -- $ 9,125
Oct 18 $ 0.0₅218
-24.57%
$ -- $ 5,891
Download