Coinranking
OBRok Token Historical Data
OBROK
Page 5
| Date | | |
|---|---|---|
| Dec 2, 2023 | $ 0.0₉389 | -3.23% |
| Dec 1, 2023 | $ 0.0₉402 | -2.19% |
| Nov 30, 2023 | $ 0.0₉411 | -1.20% |
| Nov 29, 2023 | $ 0.0₉416 | -10.94% |
| Nov 28, 2023 | $ 0.0₉467 | +2.03% |
| Nov 27, 2023 | $ 0.0₉426 | +1.36% |
| Nov 26, 2023 | $ 0.0₉42 | +7.01% |
| Nov 25, 2023 | $ 0.0₉392 | +13.21% |
| Nov 24, 2023 | $ 0.0₉347 | -7.33% |
| Nov 23, 2023 | $ 0.0₉374 | -3.46% |
| Nov 22, 2023 | $ 0.0₉387 | +0.60% |
| Nov 21, 2023 | $ 0.0₉385 | +4.48% |
| Nov 20, 2023 | $ 0.0₉4 | +18.69% |
| Nov 19, 2023 | $ 0.0₉337 | -13.87% |
| Nov 18, 2023 | $ 0.0₉381 | +6.31% |
| Nov 17, 2023 | $ 0.0₉358 | -8.30% |
| Nov 16, 2023 | $ 0.0₉39 | +19.35% |
| Nov 15, 2023 | $ 0.0₉327 | +6.86% |
| Nov 14, 2023 | $ 0.0₉306 | -5.79% |
| Nov 13, 2023 | $ 0.0₉325 | +0.25% |
| Nov 12, 2023 | $ 0.0₉324 | +5.23% |
| Nov 11, 2023 | $ 0.0₉308 | -6.15% |
| Nov 10, 2023 | $ 0.0₉328 | -3.81% |
| Nov 9, 2023 | $ 0.0₉341 | +6.63% |
| Nov 8, 2023 | $ 0.0₉32 | -7.51% |
| Nov 7, 2023 | $ 0.0₉346 | +8.27% |
| Nov 6, 2023 | $ 0.0₉32 | -0.02% |
| Nov 5, 2023 | $ 0.0₉32 | -7.43% |
| Nov 4, 2023 | $ 0.0₉346 | +8.49% |
| Nov 3, 2023 | $ 0.0₉318 | +1.96% |
| Nov 2, 2023 | $ 0.0₉312 | -5.60% |
| Nov 1, 2023 | $ 0.0₉331 | +6.65% |
| Oct 31, 2023 | $ 0.0₉31 | -3.20% |
| Oct 30, 2023 | $ 0.0₉32 | +3.13% |
| Oct 29, 2023 | $ 0.0₉31 | +0.12% |
| Oct 28, 2023 | $ 0.0₉31 | -0.04% |
| Oct 27, 2023 | $ 0.0₉31 | +0.41% |
| Oct 26, 2023 | $ 0.0₉309 | +0.54% |
| Oct 25, 2023 | $ 0.0₉325 | -4.89% |
| Oct 24, 2023 | $ 0.0₉342 | -0.91% |
| Oct 23, 2023 | $ 0.0₉345 | +3.83% |
| Oct 22, 2023 | $ 0.0₉332 | +7.31% |
| Oct 21, 2023 | $ 0.0₉31 | -3.14% |
| Oct 20, 2023 | $ 0.0₉32 | +1.25% |
| Oct 19, 2023 | $ 0.0₉316 | -0.10% |
| Oct 18, 2023 | $ 0.0₉316 | -7.59% |
| Oct 17, 2023 | $ 0.0₉342 | +6.56% |
| Oct 16, 2023 | $ 0.0₉321 | -6.27% |
| Oct 15, 2023 | $ 0.0₉343 | +0.24% |
| Oct 14, 2023 | $ 0.0₉342 | +2.74% |