OBRok Token Historical Data

OBROK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₉389
-3.23%
$ 92,349 $ 987
Dec 1, 2023 $ 0.0₉402
-2.19%
$ 95,435 $ 1,129
Nov 30, 2023 $ 0.0₉411
-1.20%
$ 97,572 $ 660
Nov 29, 2023 $ 0.0₉416
-10.94%
$ 98,759 $ 849
Nov 28, 2023 $ 0.0₉467
+2.03%
$ 110,890 $ 16,753
Nov 27, 2023 $ 0.0₉426
+1.36%
$ 101,038 $ 1,760
Nov 26, 2023 $ 0.0₉42
+7.01%
$ 99,684 $ 2,875
Nov 25, 2023 $ 0.0₉392
+13.21%
$ 93,156 $ 21,297
Nov 24, 2023 $ 0.0₉347
-7.33%
$ 82,283 $ 2,818
Nov 23, 2023 $ 0.0₉374
-3.46%
$ 88,788 $ 942
Nov 22, 2023 $ 0.0₉387
+0.60%
$ 91,969 $ 1,534
Nov 21, 2023 $ 0.0₉385
+4.48%
$ 91,423 $ 5,014
Nov 20, 2023 $ 0.0₉4
+18.69%
$ 94,984 $ 3,155
Nov 19, 2023 $ 0.0₉337
-13.87%
$ 80,028 $ 4,317
Nov 18, 2023 $ 0.0₉381
+6.31%
$ 91,877 $ 9,589
Nov 17, 2023 $ 0.0₉358
-8.30%
$ 84,989 $ 1,285
Nov 16, 2023 $ 0.0₉39
+19.35%
$ 92,681 $ 2,639
Nov 15, 2023 $ 0.0₉327
+6.86%
$ 77,654 $ 1,419
Nov 14, 2023 $ 0.0₉306
-5.79%
$ 72,668 $ 623
Nov 13, 2023 $ 0.0₉325
+0.25%
$ 77,131 $ 989
Nov 12, 2023 $ 0.0₉324
+5.23%
$ 76,941 $ 623
Nov 11, 2023 $ 0.0₉308
-6.15%
$ 73,119 $ 1,158
Nov 10, 2023 $ 0.0₉328
-3.81%
$ 77,915 $ 679
Nov 9, 2023 $ 0.0₉341
+6.63%
$ 81,001 $ 361
Nov 8, 2023 $ 0.0₉32
-7.51%
$ 75,968 $ 171
Nov 7, 2023 $ 0.0₉346
+8.27%
$ 82,141 $ 209
Nov 6, 2023 $ 0.0₉32
-0.02%
$ 75,880 $ 277
Nov 5, 2023 $ 0.0₉32
-7.43%
$ 75,871 $ 1,847
Nov 4, 2023 $ 0.0₉346
+8.49%
$ 82,028 $ 476
Nov 3, 2023 $ 0.0₉318
+1.96%
$ 75,549 $ 535
Nov 2, 2023 $ 0.0₉312
-5.60%
$ 74,114 $ 252
Nov 1, 2023 $ 0.0₉331
+6.65%
$ 78,491 $ 368
Oct 31, 2023 $ 0.0₉31
-3.20%
$ 73,569 $ 487
Oct 30, 2023 $ 0.0₉32
+3.13%
$ 75,992 $ 596
Oct 29, 2023 $ 0.0₉31
+0.12%
$ 73,666 $ 672
Oct 28, 2023 $ 0.0₉31
-0.04%
$ 73,581 $ 361
Oct 27, 2023 $ 0.0₉31
+0.41%
$ 73,614 $ 212
Oct 26, 2023 $ 0.0₉309
+0.54%
$ 73,305 $ 254
Oct 25, 2023 $ 0.0₉325
-4.89%
$ 77,169 $ 1,133
Oct 24, 2023 $ 0.0₉342
-0.91%
$ 81,202 $ 961
Oct 23, 2023 $ 0.0₉345
+3.83%
$ 81,956 $ 1,270
Oct 22, 2023 $ 0.0₉332
+7.31%
$ 78,921 $ 865
Oct 21, 2023 $ 0.0₉31
-3.14%
$ 73,569 $ 846
Oct 20, 2023 $ 0.0₉32
+1.25%
$ 75,958 $ 489
Oct 19, 2023 $ 0.0₉316
-0.10%
$ 75,014 $ 367
Oct 18, 2023 $ 0.0₉316
-7.59%
$ 75,107 $ 917
Oct 17, 2023 $ 0.0₉342
+6.56%
$ 81,264 $ 631
Oct 16, 2023 $ 0.0₉321
-6.27%
$ 76,250 $ 339
Oct 15, 2023 $ 0.0₉343
+0.24%
$ 81,317 $ 349
Oct 14, 2023 $ 0.0₉342
+2.74%
$ 81,165 $ 349