Coinranking
OBRok Token Historical Data
OBROK
Page 6
| Date | | |
|---|---|---|
| Oct 13, 2023 | $ 0.0₉333 | +2.74% |
| Oct 12, 2023 | $ 0.0₉324 | -4.51% |
| Oct 11, 2023 | $ 0.0₉322 | -0.07% |
| Oct 10, 2023 | $ 0.0₉34 | +0.40% |
| Oct 9, 2023 | $ 0.0₉338 | +1.32% |
| Oct 8, 2023 | $ 0.0₉334 | +5.53% |
| Oct 7, 2023 | $ 0.0₉317 | -1.80% |
| Oct 6, 2023 | $ 0.0₉322 | -0.27% |
| Oct 5, 2023 | $ 0.0₉323 | -4.14% |
| Oct 4, 2023 | $ 0.0₉337 | +0.84% |
| Oct 3, 2023 | $ 0.0₉347 | +2.58% |
| Oct 2, 2023 | $ 0.0₉338 | -0.36% |
| Oct 1, 2023 | $ 0.0₉339 | +5.59% |
| Sep 30, 2023 | $ 0.0₉321 | -1.43% |
| Sep 29, 2023 | $ 0.0₉341 | +4.88% |
| Sep 28, 2023 | $ 0.0₉38 | +12.03% |
| Sep 27, 2023 | $ 0.0₉339 | +2.95% |
| Sep 26, 2023 | $ 0.0₉33 | +2.42% |
| Sep 25, 2023 | $ 0.0₉322 | -1.07% |
| Sep 24, 2023 | $ 0.0₉326 | +1.20% |
| Sep 23, 2023 | $ 0.0₉322 | -5.10% |
| Sep 22, 2023 | $ 0.0₉339 | +5.72% |
| Sep 21, 2023 | $ 0.0₉352 | +6.08% |
| Sep 20, 2023 | $ 0.0₉331 | -3.36% |
| Sep 19, 2023 | $ 0.0₉321 | +0.30% |
| Sep 18, 2023 | $ 0.0₉32 | -0.67% |
| Sep 17, 2023 | $ 0.0₉322 | -5.86% |
| Sep 16, 2023 | $ 0.0₉342 | +3.46% |
| Sep 15, 2023 | $ 0.0₉33 | -6.35% |
| Sep 14, 2023 | $ 0.0₉353 | +3.49% |
| Sep 13, 2023 | $ 0.0₉341 | -1.13% |
| Sep 12, 2023 | $ 0.0₉345 | -10.12% |
| Sep 11, 2023 | $ 0.0₉364 | -3.91% |
| Sep 10, 2023 | $ 0.0₉44 | +21.87% |
| Sep 9, 2023 | $ 0.0₉361 | -5.81% |
| Sep 8, 2023 | $ 0.0₉403 | +21.32% |
| Sep 7, 2023 | $ 0.0₉333 | -5.19% |
| Sep 6, 2023 | $ 0.0₉351 | +0.81% |
| Sep 5, 2023 | $ 0.0₉348 | +7.38% |
| Sep 4, 2023 | $ 0.0₉324 | +0.07% |
| Sep 3, 2023 | $ 0.0₉324 | -4.01% |
| Sep 2, 2023 | $ 0.0₉337 | -3.15% |
| Sep 1, 2023 | $ 0.0₉348 | -8.58% |
| Aug 31, 2023 | $ 0.0₉381 | -2.13% |
| Aug 30, 2023 | $ 0.0₉389 | -11.74% |
| Aug 29, 2023 | $ 0.0₉379 | +0.66% |
| Aug 28, 2023 | $ 0.0₉377 | -6.63% |
| Aug 27, 2023 | $ 0.0₉451 | +16.74% |
| Aug 26, 2023 | $ 0.0₉386 | +1.10% |
| Aug 25, 2023 | $ 0.0₉382 | -7.41% |