Coinranking
OBRok Token Historical Data
OBROK
Page 7
| Date | | |
|---|---|---|
| Aug 24, 2023 | $ 0.0₉413 | +3.34% |
| Aug 23, 2023 | $ 0.0₉4 | -0.01% |
| Aug 22, 2023 | $ 0.0₉4 | +2.16% |
| Aug 21, 2023 | $ 0.0₉391 | -6.31% |
| Aug 20, 2023 | $ 0.0₉418 | +0.22% |
| Aug 19, 2023 | $ 0.0₉417 | +8.02% |
| Aug 18, 2023 | $ 0.0₉386 | +3.64% |
| Aug 17, 2023 | $ 0.0₉372 | -4.82% |
| Aug 16, 2023 | $ 0.0₉392 | -7.54% |
| Aug 15, 2023 | $ 0.0₉405 | -3.43% |
| Aug 14, 2023 | $ 0.0₉42 | +2.55% |
| Aug 13, 2023 | $ 0.0₉408 | -4.21% |
| Aug 12, 2023 | $ 0.0₉426 | -11.65% |
| Aug 11, 2023 | $ 0.0₉483 | -4.27% |
| Aug 10, 2023 | $ 0.0₉504 | -0.55% |
| Aug 9, 2023 | $ 0.0₉507 | -1.38% |
| Aug 8, 2023 | $ 0.0₉487 | -2.97% |
| Aug 7, 2023 | $ 0.0₉502 | +4.72% |
| Aug 6, 2023 | $ 0.0₉479 | -0.90% |
| Aug 5, 2023 | $ 0.0₉483 | -9.40% |
| Aug 4, 2023 | $ 0.0₉533 | -3.95% |
| Aug 3, 2023 | $ 0.0₉555 | +7.14% |
| Aug 2, 2023 | $ 0.0₉518 | -28.65% |
| Aug 1, 2023 | $ 0.0₉727 | -4.35% |
| Jul 31, 2023 | $ 0.0₉76 | +8.43% |
| Jul 30, 2023 | $ 0.0₉763 | +13.33% |
| Jul 29, 2023 | $ 0.0₉634 | -5.05% |
| Jul 28, 2023 | $ 0.0₉669 | -10.59% |
| Jul 27, 2023 | $ 0.0₉748 | +3.86% |
| Jul 26, 2023 | $ 0.0₉721 | -12.17% |
| Jul 25, 2023 | $ 0.0₉771 | -8.30% |
| Jul 24, 2023 | $ 0.0₉84 | -0.98% |
| Jul 23, 2023 | $ 0.0₉848 | -1.48% |
| Jul 22, 2023 | $ 0.0₉861 | +1.93% |
| Jul 21, 2023 | $ 0.0₉858 | +9.08% |
| Jul 20, 2023 | $ 0.0₉786 | -42.08% |
| Jul 19, 2023 | $ 0.0₈135 | -45.98% |
| Jun 28, 2023 | $ 0.0₉318 | -0.02% |
| Jun 27, 2023 | $ 0.0₉317 | -53.78% |
| Jun 26, 2023 | $ 0.0₉686 | +0.74% |
| Jun 25, 2023 | $ 0.0₉681 | -0.99% |
| Jun 24, 2023 | $ 0.0₉687 | +1.68% |
| Jun 23, 2023 | $ 0.0₉676 | +1.09% |
| Jun 22, 2023 | $ 0.0₉669 | +0.22% |
| Jun 21, 2023 | $ 0.0₉667 | -4.85% |
| Jun 20, 2023 | $ 0.0₉7 | -1.11% |
| Jun 19, 2023 | $ 0.0₉708 | -4.25% |
| Jun 18, 2023 | $ 0.0₉74 | +12.33% |
| Jun 17, 2023 | $ 0.0₉659 | -0.28% |
| Jun 16, 2023 | $ 0.0₉661 | -5.16% |