HAPPY Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₇142
+0.00%
$ 14.21 million $ 0.1
Jun 7, 2026 $ 0.0₇142
+0.00%
$ 14.18 million $ 0
Jun 5, 2026 $ 0.0₇132
+0.00%
$ 13.25 million $ 0
Jun 4, 2026 $ 0.0₇138
+0.00%
$ -- $ 0.1
May 30, 2026 $ 0.0₇16
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₇149
+0.52%
$ -- $ 0
May 22, 2026 $ 0.0₇15
-0.29%
$ -- $ 0
May 11, 2026 $ 0.0₇126
-3.75%
$ -- $ 0
May 3, 2026 $ 0.0₇14
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₇131
+0.60%
$ 13.14 million $ 0.1
Apr 17, 2026 $ 0.0₇139
-1.00%
$ 13.89 million $ 0
Apr 14, 2026 $ 0.0₇137
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0₇132
-0.65%
$ -- $ 0
Apr 6, 2026 $ 0.0₇133
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₇132
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇136
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇137
+2.74%
$ -- $ 1
Mar 26, 2026 $ 0.0₇134
+1.67%
$ -- $ 1
Mar 25, 2026 $ 0.0₇13
-0.67%
$ -- $ 1
Mar 24, 2026 $ 0.0₇126
+1.71%
$ -- $ 1
Mar 23, 2026 $ 0.0₇125
+5.20%
$ -- $ 1
Mar 22, 2026 $ 0.0₇118
+7.15%
$ 11.89 million $ 1
Mar 20, 2026 $ 0.0₇11
+0.16%
$ -- $ 0
Mar 11, 2026 $ 0.0₇11
+2.95%
$ 11.04 million $ 2
Mar 8, 2026 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₇101
+0.52%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₇1
-2.83%
$ -- $ 1
Feb 21, 2026 $ 0.0₈213
-78.90%
$ 2.13 million $ 0
Feb 19, 2026 $ 0.0₈949
+0.00%
$ 9.49 million $ 1
Feb 12, 2026 $ 0.0₈963
+7.08%
$ -- $ 2
Feb 10, 2026 $ 0.0₈937
+2.16%
$ -- $ 8
Feb 8, 2026 $ 0.0₈817
-11.45%
$ -- $ 1
Feb 6, 2026 $ 0.0₈767
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₈739
+0.00%
$ 7.39 million $ 1
Jan 29, 2026 $ 0.0₈894
+0.63%
$ -- $ 1
Jan 28, 2026 $ 0.0₈929
+0.00%
$ 9.29 million $ 0.1
Jan 26, 2026 $ 0.0₈869
+3.20%
$ -- $ 1
Jan 25, 2026 $ 0.0₈844
+0.02%
$ -- $ 0
Jan 24, 2026 $ 0.0₈846
+0.61%
$ 8.46 million $ 0
Jan 22, 2026 $ 0.0₈84
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₈839
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₈84
+1.04%
$ 8.4 million $ 0
Jan 16, 2026 $ 0.0₈84
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₈845
-0.35%
$ 8.45 million $ 1
Jan 14, 2026 $ 0.0₈825
-2.66%
$ -- $ 0
Jan 13, 2026 $ 0.0₈812
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.0₇971
+973.71%
$ 97.08 million $ 36
Jan 3, 2026 $ 0.0₇113
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0₆249
-7.58%
$ 248.78 million $ 97
Download