HAPPY Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₇142
+0.00%
$ 14.21 million $ 0.1
Jun 7, 11 PM $ 0.0₇142
+0.00%
$ 14.18 million $ 0
Jun 5, 7 PM $ 0.0₇132
+0.00%
$ 13.25 million $ 0
Jun 4, 7 AM $ 0.0₇138
+0.00%
$ 13.82 million $ 0.1
May 30, 5 PM $ 0.0₇16
+0.00%
$ 16.02 million $ 0
May 27, 8 AM $ 0.0₇149
+0.00%
$ 14.9 million $ 0
May 27, 7 AM $ 0.0₇148
+0.00%
$ 14.83 million $ 0
May 22, 3 AM $ 0.0₇15
+0.00%
$ 14.96 million $ 0
May 22, 2 AM $ 0.0₇15
+0.00%
$ 15 million $ 0
May 11, 12 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 0
May 11, 7 AM $ 0.0₇131
+0.00%
$ 13.09 million $ 0
May 3, 10 AM $ 0.0₇14
+0.00%
$ 13.99 million $ 0
Apr 28, 10 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 0.1
Apr 28, 6 PM $ 0.0₇131
+0.00%
$ 13.06 million $ 0.1
Apr 17, 7 PM $ 0.0₇139
+0.00%
$ 13.89 million $ 0
Apr 17, 6 PM $ 0.0₇14
+0.00%
$ 13.96 million $ 0
Apr 17, 3 PM $ 0.0₇14
+0.00%
$ 14.03 million $ 0
Apr 14, 9 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 0.1
Apr 12, 10 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 0
Apr 12, 3 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 0.1
Apr 12, 2 AM $ 0.0₇133
+0.00%
$ 13.29 million $ 0
Apr 6, 11 AM $ 0.0₇133
+0.00%
$ 13.31 million $ 0.1
Apr 5, 9 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 1
Mar 30, 2 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 0
Mar 27, 7 AM $ 0.0₇137
+2.74%
$ 13.71 million $ 1
Mar 26, 4 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 1
Mar 26, 3 AM $ 0.0₇135
+0.00%
$ 13.45 million $ 1
Mar 26, 2 AM $ 0.0₇133
+1.10%
$ 13.33 million $ 1
Mar 25, 11 AM $ 0.0₇13
+0.00%
$ 12.98 million $ 1
Mar 25, 8 AM $ 0.0₇128
-2.14%
$ 12.79 million $ 1
Mar 24, 4 AM $ 0.0₇126
-0.01%
$ 12.6 million $ 1
Mar 24, 3 AM $ 0.0₇125
+1.05%
$ 12.52 million $ 1
Mar 23, 4 PM $ 0.0₇125
+3.38%
$ 12.51 million $ 1
Mar 23, 12 PM $ 0.0₇122
+0.00%
$ 12.18 million $ 1
Mar 23, 1 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 1
Mar 23, 12 AM $ 0.0₇119
+0.00%
$ -- $ 1
Mar 22, 1 PM $ 0.0₇118
+0.00%
$ 11.83 million $ 1
Mar 22, 12 PM $ 0.0₇119
+4.81%
$ 11.87 million $ 1
Mar 22, 1 AM $ 0.0₇111
+0.17%
$ 11.06 million $ 0.1
Mar 20, 1 AM $ 0.0₇11
+0.16%
$ 10.98 million $ 0
Mar 11, 8 PM $ 0.0₇11
+2.95%
$ 11.04 million $ 2
Mar 8, 5 AM $ 0.0₇1
+0.00%
$ 10.04 million $ 0
Mar 7, 11 AM $ 0.0₇101
+0.00%
$ 10.12 million $ 0.1
Mar 7, 5 AM $ 0.0₇101
+0.00%
$ 10.07 million $ 0
Feb 23, 11 AM $ 0.0₇1
-2.83%
$ 10 million $ 1
Feb 21, 9 PM $ 0.0₈213
+0.00%
$ 2.13 million $ 0
Feb 21, 10 AM $ 0.0₈225
+0.00%
$ 2.25 million $ 0
Feb 21, 1 AM $ 0.0₇105
+4.42%
$ 10.54 million $ 3
Feb 19, 10 PM $ 0.0₈949
+0.00%
$ 9.49 million $ 1
Feb 12, 11 AM $ 0.0₈963
+7.08%
$ 9.63 million $ 2
Download