Abella Danger Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000211
+0.00%
$ 13,850 $ 46
Jan 26, 12 PM $ 0.000028
+0.00%
$ -- $ 3
Jan 26, 7 AM $ 0.000028
+0.00%
$ 18,387 $ 3
Jan 26, 2 AM $ 0.0000279
+0.00%
$ 18,373 $ 2
Jan 25, 9 PM $ 0.000027
+0.00%
$ -- $ 3
Jan 25, 4 PM $ 0.0000285
-0.01%
$ -- $ 1
Jan 25, 11 AM $ 0.0000288
+0.00%
$ 18,970 $ 1
Jan 25, 6 AM $ 0.0000289
+0.06%
$ 18,986 $ 1
Jan 25, 1 AM $ 0.0000289
+0.01%
$ 18,998 $ 1
Jan 24, 8 PM $ 0.0000289
+0.00%
$ 19,012 $ 1
Jan 24, 3 PM $ 0.000029
+0.00%
$ 19,077 $ 1
Jan 24, 10 AM $ 0.000029
+0.00%
$ 19,073 $ 2
Jan 24, 5 AM $ 0.0000292
+0.00%
$ 19,181 $ 2
Jan 24, 12 AM $ 0.0000291
+0.00%
$ -- $ 2
Jan 23, 7 PM $ 0.0000295
+0.00%
$ 19,384 $ 2
Nov 10, 10 AM $ 0.0000424
+0.00%
$ 27,865 $ 2
Oct 31, 7 AM $ 0.0000461
+0.00%
$ 30,333 $ 1
Oct 23, 11 AM $ 0.0000472
+0.00%
$ 31,057 $ 1
Download