Abella Danger Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000211
+0.00%
$ -- $ 46
Jan 26 $ 0.000028
+0.16%
$ -- $ 3
Jan 19 $ 0.0000289
-1.92%
$ -- $ 2
Nov 10 $ 0.0000424
+0.00%
$ -- $ 2
Oct 27 $ 0.0000461
+0.00%
$ -- $ 1
Oct 20 $ 0.0000472
+0.00%
$ -- $ 1
Apr 14 $ 0.0000375
+0.00%
$ -- $ 6
Apr 7 $ 0.0000302
+0.00%
$ -- $ 2,143
Mar 31 $ 0.000034
+0.00%
$ -- $ 3
Mar 24 $ 0.0000383
+0.00%
$ -- $ 2
Mar 10 $ 0.0000312
+0.00%
$ -- $ 1
Mar 3 $ 0.0000403
+0.00%
$ -- $ 3
Oct 28 $ 0.000207
+39.37%
$ -- $ 6,499
Oct 21 $ 0.000149
+0.63%
$ 97,758 $ 14,292
Oct 14 $ 0.000147
-0.09%
$ 96,709 $ 22,982
Oct 7 $ 0.000138
+57.14%
$ 96,808 $ 15,379
Sep 30 $ 0.0000744
-0.62%
$ 57,713 $ 2,910
Download