发币模拟器 Historical Data

发币模拟器
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅317
+0.04%
$ 3,165 $ 465
Feb 9, 1 AM $ 0.0₅342
-0.14%
$ 3,421 $ 20,232
Feb 9, 12 AM $ 0.0₅343
+0.02%
$ 3,426 $ 20,252
Feb 8, 11 PM $ 0.0₅342
+0.22%
$ 3,425 $ 20,229
Feb 8, 10 PM $ 0.0₅342
+0.01%
$ 3,421 $ 20,166
Feb 8, 9 PM $ 0.0₅342
-0.17%
$ 3,420 $ 20,156
Feb 8, 8 PM $ 0.0₅343
+0.12%
$ 3,427 $ 20,179
Feb 8, 7 PM $ 0.0₅342
+0.07%
$ 3,423 $ 20,145
Feb 8, 6 PM $ 0.0₅342
+0.60%
$ 3,420 $ 20,109
Feb 8, 5 PM $ 0.0₅34
+1.54%
$ 3,400 $ 20,100
Feb 8, 4 PM $ 0.0₅335
-0.02%
$ 3,349 $ 20,043
Feb 8, 3 PM $ 0.0₅335
+0.00%
$ 3,349 $ 20,027
Feb 8, 2 PM $ 0.0₅335
+0.05%
$ 3,349 $ 19,966
Feb 8, 1 PM $ 0.0₅335
-3.62%
$ 3,348 $ 19,942
Feb 8, 12 PM $ 0.0₅348
+0.08%
$ 3,475 $ 19,871
Feb 8, 6 AM $ 0.0000982
-0.02%
$ 98,247 $ 6,840
Feb 8, 5 AM $ 0.0000983
+0.06%
$ 98,278 $ 6,725
Feb 8, 4 AM $ 0.0000982
-0.01%
$ 98,193 $ 6,217
Feb 8, 3 AM $ 0.0000982
+0.03%
$ 98,213 $ 5,695
Feb 8, 2 AM $ 0.0000982
+0.04%
$ 98,185 $ 35,765
Feb 8, 1 AM $ 0.0000981
-0.02%
$ 98,114 $ 35,151
Feb 8, 12 AM $ 0.0000982
-0.07%
$ 98,179 $ 34,683
Feb 7, 11 PM $ 0.0000983
+0.07%
$ 98,250 $ 34,175
Feb 7, 10 PM $ 0.0000982
-0.01%
$ 98,191 $ 33,659
Feb 7, 9 PM $ 0.0000982
-0.02%
$ 98,215 $ 33,189
Feb 7, 8 PM $ 0.0000982
-0.03%
$ 98,213 $ 32,679
Feb 7, 7 PM $ 0.0000982
-0.02%
$ 98,233 $ 32,224
Feb 7, 6 PM $ 0.0000982
+0.03%
$ 98,227 $ 31,724
Feb 7, 5 PM $ 0.0000982
+0.00%
$ 98,223 $ 31,253
Feb 7, 4 PM $ 0.0000982
+0.05%
$ 98,190 $ 30,737
Feb 7, 3 PM $ 0.0000982
+0.01%
$ 98,170 $ 30,245
Feb 7, 2 PM $ 0.0000982
+0.02%
$ 98,204 $ 29,812
Feb 7, 1 PM $ 0.0000982
-0.03%
$ 98,190 $ 29,336
Feb 7, 7 AM $ 0.000198
-16.98%
$ 197,677 $ 19,443
Feb 7, 6 AM $ 0.000238
+0.07%
$ 237,957 $ 16,804
Feb 7, 5 AM $ 0.000238
-0.02%
$ 237,818 $ 15,759
Feb 7, 4 AM $ 0.000238
-0.02%
$ 237,845 $ 14,477
Feb 7, 3 AM $ 0.000238
+0.01%
$ 237,848 $ 13,187
Feb 7, 2 AM $ 0.000238
-0.06%
$ 237,847 $ 43,498
Feb 7, 1 AM $ 0.000238
-0.10%
$ 237,860 $ 42,312
Feb 7, 12 AM $ 0.000238
+0.03%
$ 237,998 $ 41,151
Feb 6, 11 PM $ 0.000238
+0.01%
$ 237,976 $ 39,854
Feb 6, 10 PM $ 0.000238
-0.03%
$ 237,839 $ 38,603
Feb 6, 9 PM $ 0.000238
-0.12%
$ 237,845 $ 37,302
Feb 6, 8 PM $ 0.000238
+0.10%
$ 238,031 $ 36,130
Feb 6, 7 PM $ 0.000238
-0.07%
$ 237,782 $ 35,040
Feb 6, 6 PM $ 0.000238
-0.02%
$ 237,965 $ 33,828
Feb 6, 5 PM $ 0.000238
-0.12%
$ 237,674 $ 32,595
Feb 6, 4 PM $ 0.000238
-0.04%
$ 237,759 $ 31,355
Feb 6, 3 PM $ 0.000238
+0.14%
$ 237,823 $ 30,179
Download