发币模拟器 Historical Data

发币模拟器 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000238
-0.13%
$ 237,603 $ 28,681
Feb 6, 1 PM $ 0.000238
+0.09%
$ 237,801 $ 27,848
Feb 6, 12 PM $ 0.000238
+0.02%
$ 237,888 $ 26,559
Feb 6, 11 AM $ 0.000238
-0.02%
$ 237,762 $ 25,409
Feb 6, 10 AM $ 0.000238
-0.03%
$ 237,901 $ 24,130
Feb 6, 9 AM $ 0.000238
+0.08%
$ 237,926 $ 22,997
Feb 6, 3 AM $ 0.000299
-6.19%
$ 299,027 $ 11,536
Feb 6, 2 AM $ 0.00033
-3.63%
$ 330,409 $ 67,333
Feb 6, 1 AM $ 0.000342
+0.14%
$ 342,471 $ 64,659
Feb 6, 12 AM $ 0.000343
-0.04%
$ 342,775 $ 62,885
Feb 5, 11 PM $ 0.000343
+0.10%
$ 342,891 $ 61,007
Feb 5, 10 PM $ 0.000342
-0.24%
$ 342,065 $ 59,027
Feb 5, 9 PM $ 0.000343
+0.35%
$ 342,689 $ 57,218
Feb 5, 8 PM $ 0.000343
+0.08%
$ 343,000 $ 54,668
Feb 5, 7 PM $ 0.000343
+0.03%
$ 342,752 $ 53,437
Feb 5, 6 PM $ 0.000343
-0.08%
$ 342,895 $ 51,708
Feb 5, 5 PM $ 0.000343
+0.12%
$ 343,116 $ 50,403
Feb 5, 4 PM $ 0.000342
-0.07%
$ 342,486 $ 48,515
Feb 5, 3 PM $ 0.000343
-0.23%
$ 342,766 $ 46,715
Feb 5, 2 PM $ 0.000343
+0.14%
$ 343,414 $ 45,231
Feb 5, 1 PM $ 0.000343
-0.42%
$ 342,780 $ 43,336
Feb 5, 12 PM $ 0.000344
+0.22%
$ 343,812 $ 41,336
Feb 5, 11 AM $ 0.000343
-0.10%
$ 342,671 $ 39,274
Feb 5, 10 AM $ 0.000343
-0.02%
$ 342,930 $ 37,561
Feb 5, 9 AM $ 0.000343
+0.00%
$ -- $ 35,627
Feb 5, 3 AM $ 0.000478
+0.01%
$ 477,635 $ 18,370
Feb 5, 2 AM $ 0.000478
+0.11%
$ 477,903 $ 95,368
Feb 5, 1 AM $ 0.000478
+0.01%
$ 477,612 $ 92,803
Feb 5, 12 AM $ 0.000478
-0.08%
$ 477,559 $ 90,420
Feb 4, 11 PM $ 0.000478
-0.02%
$ 477,754 $ 88,354
Feb 4, 10 PM $ 0.000478
+0.06%
$ 477,842 $ 85,736
Feb 4, 9 PM $ 0.000478
+0.01%
$ 477,739 $ 83,217
Feb 4, 8 PM $ 0.000478
+0.09%
$ 477,820 $ 80,635
Feb 4, 7 PM $ 0.000477
-0.04%
$ 477,049 $ 77,753
Feb 4, 6 PM $ 0.000478
+0.10%
$ 477,509 $ 75,320
Feb 4, 5 PM $ 0.000478
+0.05%
$ 477,532 $ 72,804
Feb 4, 4 PM $ 0.000477
+0.02%
$ 476,765 $ 70,211
Feb 4, 3 PM $ 0.000478
-0.14%
$ 477,596 $ 67,729
Feb 4, 2 PM $ 0.000478
+0.06%
$ 477,830 $ 65,513
Feb 4, 1 PM $ 0.000478
+0.07%
$ 477,825 $ 62,307
Feb 4, 12 PM $ 0.000477
-0.01%
$ 477,457 $ 60,397
Feb 4, 11 AM $ 0.000478
+0.03%
$ 477,551 $ 57,877
Feb 4, 10 AM $ 0.000477
-0.02%
$ 477,450 $ 55,241
Feb 4, 9 AM $ 0.000477
-0.01%
$ 477,471 $ 52,948
Feb 4, 8 AM $ 0.000477
-0.51%
$ 477,424 $ 50,601
Feb 4, 7 AM $ 0.00048
+0.02%
$ 479,937 $ 47,735
Feb 4, 6 AM $ 0.00048
+0.03%
$ 479,853 $ 45,545
Feb 4, 5 AM $ 0.00048
+0.04%
$ 479,947 $ 43,255
Feb 4, 4 AM $ 0.00048
-0.01%
$ 479,741 $ 40,847
Feb 4, 3 AM $ 0.00048
-27.46%
$ 479,718 $ 38,484