发币模拟器 Historical Data

发币模拟器 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000662
+0.04%
$ 661,547 $ 145,661
Feb 4, 1 AM $ 0.000662
-0.04%
$ 661,514 $ 142,368
Feb 4, 12 AM $ 0.000662
+0.01%
$ 661,694 $ 138,896
Feb 3, 11 PM $ 0.000662
-0.05%
$ 661,530 $ 135,406
Feb 3, 10 PM $ 0.000662
+0.03%
$ 661,675 $ 131,817
Feb 3, 9 PM $ 0.000662
-0.01%
$ 661,484 $ 129,146
Feb 3, 8 PM $ 0.000661
+0.02%
$ 661,393 $ 125,365
Feb 3, 7 PM $ 0.000661
-0.11%
$ 661,001 $ 121,671
Feb 3, 6 PM $ 0.000661
-0.05%
$ 660,952 $ 118,156
Feb 3, 5 PM $ 0.000661
+0.02%
$ 661,338 $ 114,753
Feb 3, 4 PM $ 0.000661
+0.01%
$ 661,158 $ 111,444
Feb 3, 3 PM $ 0.000661
-0.08%
$ 661,265 $ 108,853
Feb 3, 2 PM $ 0.000662
+0.09%
$ 662,052 $ 105,072
Feb 3, 1 PM $ 0.000662
-0.03%
$ 661,501 $ 101,928
Feb 3, 12 PM $ 0.000661
-0.01%
$ 661,325 $ 99,145
Feb 3, 11 AM $ 0.000661
-0.01%
$ 661,397 $ 95,353
Feb 3, 10 AM $ 0.000661
+0.00%
$ 661,400 $ 91,950
Feb 2, 3 PM $ 0.000724
+0.10%
$ 723,630 $ 74,608
Feb 2, 2 PM $ 0.000723
+0.03%
$ 723,415 $ 69,706
Feb 2, 1 PM $ 0.000723
+0.00%
$ 723,412 $ 67,676
Feb 2, 12 PM $ 0.000723
-0.05%
$ 723,272 $ 64,001
Feb 2, 5 AM $ 0.000779
+0.06%
$ 778,667 $ 35,390
Feb 2, 4 AM $ 0.000779
+0.11%
$ 778,604 $ 31,532
Feb 2, 3 AM $ 0.000777
-0.32%
$ 777,260 $ 27,418
Feb 2, 2 AM $ 0.000779
-0.03%
$ 778,948 $ 114,223
Feb 2, 1 AM $ 0.000778
-0.12%
$ 778,325 $ 110,003
Feb 2, 12 AM $ 0.000779
+0.00%
$ 778,744 $ 105,890
Feb 1, 11 PM $ 0.000779
+0.10%
$ 778,939 $ 102,016
Feb 1, 10 PM $ 0.000779
+0.10%
$ 778,139 $ 97,991
Feb 1, 9 PM $ 0.000779
+0.03%
$ 778,645 $ 94,166
Feb 1, 8 PM $ 0.000778
-0.09%
$ 778,553 $ 90,444
Feb 1, 7 PM $ 0.000778
-0.17%
$ 778,431 $ 87,040
Feb 1, 6 PM $ 0.000779
-0.06%
$ 779,039 $ 82,954
Feb 1, 5 PM $ 0.00078
+0.03%
$ 779,745 $ 78,690
Feb 1, 4 PM $ 0.00078
-0.02%
$ 779,559 $ 73,735
Feb 1, 3 PM $ 0.00078
+0.01%
$ 779,678 $ 69,634
Feb 1, 2 PM $ 0.00078
+0.03%
$ 779,778 $ 65,224
Feb 1, 1 PM $ 0.00078
+0.01%
$ 779,790 $ 61,322
Feb 1, 12 PM $ 0.00078
+0.03%
$ 779,835 $ 57,286
Feb 1, 11 AM $ 0.00078
+0.00%
$ 779,674 $ 54,026
Feb 1, 10 AM $ 0.00078
+0.08%
$ 780,193 $ 50,345
Feb 1, 9 AM $ 0.000779
-0.01%
$ 779,339 $ 46,726
Feb 1, 8 AM $ 0.000779
-0.02%
$ 779,492 $ 42,491
Feb 1, 7 AM $ 0.00078
-0.96%
$ 779,538 $ 38,355
Feb 1, 6 AM $ 0.000787
-1.84%
$ 786,941 $ 34,669
Feb 1, 5 AM $ 0.000802
+0.00%
$ 801,709 $ 30,158
Feb 1, 4 AM $ 0.000802
+0.01%
$ 801,667 $ 26,763
Feb 1, 3 AM $ 0.000802
+0.01%
$ 801,736 $ 22,491
Feb 1, 2 AM $ 0.000802
-0.02%
$ 801,564 $ 183,483
Feb 1, 1 AM $ 0.000801
-0.05%
$ 801,445 $ 179,393