发币模拟器 Historical Data

发币模拟器 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000801
-0.10%
$ 801,107 $ 175,384
Jan 31, 11 PM $ 0.000801
+0.02%
$ 801,408 $ 170,878
Jan 31, 10 PM $ 0.000801
-0.10%
$ 801,157 $ 166,312
Jan 31, 9 PM $ 0.000802
+0.02%
$ 801,611 $ 162,237
Jan 31, 8 PM $ 0.000801
+0.10%
$ 801,477 $ 157,670
Jan 31, 7 PM $ 0.000801
+0.04%
$ 801,020 $ 152,707
Jan 31, 6 PM $ 0.000801
-0.08%
$ 801,199 $ 148,151
Jan 31, 5 PM $ 0.000801
-0.89%
$ 801,357 $ 143,673
Jan 31, 4 PM $ 0.000808
+0.02%
$ 808,339 $ 139,020
Jan 31, 3 PM $ 0.000808
+0.03%
$ 808,290 $ 134,712
Jan 31, 2 PM $ 0.000808
-0.08%
$ 807,645 $ 131,202
Jan 31, 1 PM $ 0.000808
-0.08%
$ 807,914 $ 126,886
Jan 31, 12 PM $ 0.000808
-0.01%
$ 808,338 $ 122,791
Jan 31, 11 AM $ 0.000808
+0.00%
$ 808,524 $ 118,803
Jan 31, 10 AM $ 0.000808
+0.00%
$ 808,415 $ 114,725
Jan 31, 9 AM $ 0.000808
-1.43%
$ 808,349 $ 110,437
Jan 31, 8 AM $ 0.00082
-2.28%
$ 820,025 $ 105,661
Jan 31, 7 AM $ 0.000839
-0.01%
$ 839,057 $ 101,284
Jan 31, 6 AM $ 0.000839
-0.01%
$ 838,949 $ 97,061
Jan 31, 5 AM $ 0.000839
+0.00%
$ 839,112 $ 92,955
Jan 31, 4 AM $ 0.000839
+0.01%
$ 839,099 $ 88,605
Jan 30, 7 AM $ 0.000839
+0.01%
$ 839,286 $ 75,818
Jan 30, 6 AM $ 0.000841
-2.50%
$ 840,598 $ 74,033
Jan 30, 5 AM $ 0.000862
-0.12%
$ 862,058 $ 69,643
Jan 30, 4 AM $ 0.000863
+0.00%
$ 863,196 $ 65,930
Jan 30, 3 AM $ 0.000863
+0.00%
$ 862,968 $ 61,931
Jan 30, 2 AM $ 0.000863
-0.07%
$ 862,973 $ 141,560
Jan 29, 5 AM $ 0.000866
-1.02%
$ 865,506 $ 43,445
Jan 29, 4 AM $ 0.000874
-2.28%
$ 874,417 $ 40,856
Jan 29, 3 AM $ 0.000896
-0.43%
$ 895,645 $ 35,373
Jan 29, 2 AM $ 0.0009
-0.01%
$ 899,702 $ 132,046
Jan 29, 1 AM $ 0.0009
+0.03%
$ 899,843 $ 128,051
Jan 29, 12 AM $ 0.0009
+0.01%
$ 899,507 $ 123,615
Jan 28, 11 PM $ 0.000899
-0.01%
$ 899,440 $ 119,090
Jan 28, 10 PM $ 0.000899
+0.00%
$ 899,477 $ 114,952
Jan 28, 9 PM $ 0.000899
+0.01%
$ 899,375 $ 110,214
Jan 28, 8 PM $ 0.000899
+0.00%
$ 899,245 $ 105,880
Jan 28, 7 PM $ 0.000899
-0.03%
$ 899,253 $ 101,022
Jan 28, 6 PM $ 0.000899
-0.02%
$ 899,367 $ 96,250
Jan 28, 5 PM $ 0.000899
-0.04%
$ 899,428 $ 92,444
Jan 28, 4 PM $ 0.0009
+0.01%
$ 899,540 $ 87,563
Jan 28, 3 PM $ 0.000899
+0.05%
$ 899,453 $ 83,229
Jan 28, 2 PM $ 0.000899
-0.03%
$ 898,950 $ 78,403
Jan 28, 1 PM $ 0.000899
+0.07%
$ 899,276 $ 74,367
Jan 28, 12 PM $ 0.000899
-0.04%
$ 898,573 $ 69,430
Jan 28, 11 AM $ 0.000899
-0.06%
$ 898,934 $ 65,587
Jan 28, 10 AM $ 0.000899
+0.02%
$ 899,454 $ 61,188
Jan 28, 9 AM $ 0.000899
-0.04%
$ 899,215 $ 55,469
Jan 28, 8 AM $ 0.0009
-1.92%
$ 899,674 $ 52,714
Jan 28, 7 AM $ 0.000917
+0.01%
$ 917,173 $ 47,653