发币模拟器 Historical Data

发币模拟器 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000917
+0.06%
$ 916,872 $ 42,676
Jan 28, 5 AM $ 0.000916
+0.01%
$ 916,445 $ 38,165
Jan 28, 4 AM $ 0.000916
-0.07%
$ 916,450 $ 33,709
Jan 28, 3 AM $ 0.000917
+0.00%
$ 916,963 $ 29,138
Jan 28, 2 AM $ 0.000917
-0.01%
$ 916,942 $ 401,520
Jan 28, 1 AM $ 0.000917
+0.01%
$ 917,006 $ 396,402
Jan 28, 12 AM $ 0.000917
-0.02%
$ 917,050 $ 392,493
Jan 27, 11 PM $ 0.000917
+0.03%
$ 917,312 $ 388,373
Jan 27, 10 PM $ 0.000917
+0.00%
$ 917,038 $ 383,775
Jan 27, 9 PM $ 0.000917
+0.01%
$ 916,984 $ 378,525
Jan 27, 8 PM $ 0.000917
-0.34%
$ 916,918 $ 373,962
Jan 27, 7 PM $ 0.00092
+0.09%
$ 920,015 $ 369,478
Jan 27, 6 PM $ 0.00092
-0.03%
$ 919,553 $ 364,854
Jan 27, 5 PM $ 0.00092
+0.00%
$ 919,892 $ 359,663
Jan 27, 4 PM $ 0.00092
+0.06%
$ 919,958 $ 355,060
Jan 27, 3 PM $ 0.00092
-1.14%
$ 919,786 $ 350,291
Jan 27, 2 PM $ 0.00093
+0.00%
$ 930,081 $ 345,113
Jan 27, 1 PM $ 0.00093
+0.00%
$ 930,419 $ 340,054
Jan 27, 12 PM $ 0.00093
-0.35%
$ 930,474 $ 335,645
Jan 27, 11 AM $ 0.000934
-0.02%
$ 933,653 $ 331,120
Jan 27, 10 AM $ 0.000934
+0.01%
$ 933,787 $ 327,185
Jan 27, 9 AM $ 0.000934
+0.06%
$ 933,857 $ 323,344
Jan 26, 3 PM $ 0.000975
+0.03%
$ 975,266 $ 380,115
Jan 26, 2 PM $ 0.000975
-0.07%
$ 975,066 $ 378,456
Jan 26, 1 PM $ 0.000976
-0.35%
$ 975,641 $ 373,323
Jan 26, 12 PM $ 0.000979
-0.06%
$ 979,094 $ 367,630
Jan 26, 11 AM $ 0.00098
+0.01%
$ 979,609 $ 363,046
Jan 26, 10 AM $ 0.00098
+0.00%
$ 979,702 $ 357,309
Jan 26, 9 AM $ 0.00098
+0.08%
$ 979,709 $ 353,317
Jan 26, 8 AM $ 0.000979
-0.02%
$ 978,959 $ 337,147
Jan 26, 7 AM $ 0.000979
-1.17%
$ 979,070 $ 308,561
Jan 26, 6 AM $ 0.000991
+0.36%
$ 990,717 $ 274,413
Jan 26, 5 AM $ 0.000987
+0.03%
$ 987,161 $ 245,001
Jan 26, 4 AM $ 0.000987
+0.02%
$ 986,916 $ 218,172
Jan 26, 3 AM $ 0.000987
+0.01%
$ 986,709 $ 188,951
Jan 26, 2 AM $ 0.000987
+0.00%
$ 986,885 $ 937,606
Jan 26, 1 AM $ 0.000987
-0.08%
$ 986,603 $ 910,349
Jan 26, 12 AM $ 0.000988
-0.02%
$ 987,695 $ 883,441
Jan 25, 11 PM $ 0.000988
+0.01%
$ 987,954 $ 854,937
Jan 25, 10 PM $ 0.000988
+0.02%
$ 987,842 $ 823,291
Jan 25, 9 PM $ 0.000988
+0.05%
$ 987,726 $ 794,871
Jan 25, 8 PM $ 0.000987
-0.05%
$ 987,340 $ 763,651
Jan 25, 7 PM $ 0.000988
+0.02%
$ 987,918 $ 734,965
Jan 25, 6 PM $ 0.000988
-0.05%
$ 987,782 $ 703,490
Jan 25, 5 PM $ 0.000988
+0.00%
$ 988,038 $ 671,694
Jan 25, 4 PM $ 0.000988
+0.01%
$ 988,083 $ 641,715
Jan 25, 3 PM $ 0.000988
+0.02%
$ 987,823 $ 609,755
Jan 25, 2 PM $ 0.000988
-0.01%
$ 987,710 $ 581,419
Jan 25, 1 PM $ 0.000988
+0.01%
$ 987,822 $ 552,903
Jan 25, 12 PM $ 0.000988
-0.03%
$ 987,664 $ 523,682