发币模拟器 Historical Data

发币模拟器 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000988
-0.59%
$ 987,854 $ 492,479
Jan 25, 10 AM $ 0.000994
+0.02%
$ 993,683 $ 464,375
Jan 25, 9 AM $ 0.000994
-0.03%
$ 993,630 $ 434,482
Jan 25, 8 AM $ 0.000994
-0.02%
$ 993,740 $ 404,164
Jan 25, 7 AM $ 0.000994
-4.34%
$ 993,901 $ 373,572
Jan 25, 6 AM $ 0.00104
-0.13%
$ 1.04 million $ 340,521
Jan 25, 5 AM $ 0.00104
+0.03%
$ 1.04 million $ 308,565
Jan 25, 4 AM $ 0.00104
-0.07%
$ 1.04 million $ 274,289
Jan 25, 3 AM $ 0.00104
-4.07%
$ 1.04 million $ 246,914
Jan 25, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1.01 million
Jan 25, 1 AM $ 0.00108
-0.01%
$ 1.08 million $ 971,574
Jan 25, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 941,086
Jan 24, 11 PM $ 0.00108
+0.02%
$ 1.08 million $ 908,218
Jan 24, 10 PM $ 0.00108
-0.01%
$ 1.08 million $ 875,442
Jan 24, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 844,698
Jan 24, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 809,986
Jan 24, 7 PM $ 0.00108
+0.02%
$ 1.08 million $ 776,296
Jan 24, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 746,206
Jan 24, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 716,383
Jan 24, 4 PM $ 0.00108
-0.31%
$ 1.08 million $ 681,266
Jan 24, 3 PM $ 0.00109
+0.01%
$ 1.09 million $ 646,645
Jan 24, 2 PM $ 0.00109
+0.04%
$ 1.09 million $ 616,638
Jan 24, 1 PM $ 0.00109
-0.17%
$ 1.09 million $ 585,781
Jan 24, 12 PM $ 0.00109
-3.96%
$ 1.09 million $ 551,986
Jan 24, 11 AM $ 0.00113
-1.26%
$ 1.13 million $ 517,771
Jan 24, 10 AM $ 0.00115
-0.11%
$ 1.15 million $ 487,932
Jan 24, 9 AM $ 0.00115
+0.01%
$ 1.15 million $ 452,767
Jan 24, 8 AM $ 0.00115
+0.02%
$ 1.15 million $ 416,550
Jan 24, 7 AM $ 0.00115
-0.02%
$ 1.15 million $ 379,297
Jan 24, 6 AM $ 0.00115
-0.07%
$ 1.15 million $ 345,863
Jan 24, 5 AM $ 0.00115
+1.72%
$ 1.15 million $ 314,761
Jan 24, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 280,186
Jan 24, 3 AM $ 0.00113
+0.01%
$ 1.13 million $ 247,179
Jan 24, 2 AM $ 0.00113
-0.03%
$ 1.13 million $ 1.04 million
Jan 24, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 1.01 million
Jan 24, 12 AM $ 0.00113
+0.01%
$ 1.13 million $ 976,857
Jan 23, 11 PM $ 0.00113
+0.01%
$ 1.13 million $ 940,431
Jan 23, 10 PM $ 0.00113
+0.02%
$ 1.13 million $ 907,612
Jan 23, 9 PM $ 0.00113
+0.02%
$ 1.13 million $ 872,921
Jan 23, 8 PM $ 0.00113
-0.01%
$ 1.13 million $ 835,927
Jan 23, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 803,297
Jan 23, 6 PM $ 0.00113
-0.02%
$ 1.13 million $ 771,543
Jan 23, 5 PM $ 0.00113
+0.04%
$ 1.13 million $ 736,909
Jan 23, 4 PM $ 0.00113
+0.01%
$ 1.13 million $ 703,732
Jan 23, 3 PM $ 0.00113
+0.05%
$ 1.13 million $ 668,494
Jan 23, 2 PM $ 0.00113
-0.04%
$ 1.13 million $ 635,201
Jan 23, 1 PM $ 0.00113
+0.04%
$ 1.13 million $ 603,432
Jan 23, 12 PM $ 0.00113
+0.04%
$ 1.13 million $ 564,431
Jan 23, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 531,045
Jan 23, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 295,482