发币模拟器 Historical Data

发币模拟器 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00119
-2.59%
$ 1.19 million $ 290,251
Jan 23, 3 AM $ 0.00122
-0.09%
$ 1.22 million $ 251,283
Jan 23, 2 AM $ 0.00122
-0.04%
$ 1.22 million $ 966,389
Jan 23, 1 AM $ 0.00122
+1.83%
$ 1.22 million $ 931,058
Jan 23, 12 AM $ 0.0012
-0.05%
$ 1.2 million $ 889,535
Jan 22, 11 PM $ 0.0012
+0.03%
$ 1.2 million $ 848,668
Jan 22, 10 PM $ 0.0012
-0.06%
$ -- $ 816,924
Jan 22, 9 PM $ 0.0012
+0.03%
$ -- $ 780,165
Jan 22, 8 PM $ 0.0012
+0.03%
$ -- $ 743,393
Jan 22, 7 PM $ 0.0012
+0.00%
$ -- $ 708,305
Jan 22, 6 PM $ 0.0012
+0.06%
$ -- $ 673,717
Jan 22, 5 PM $ 0.0012
+0.42%
$ -- $ 640,190
Jan 22, 4 PM $ 0.00119
-0.39%
$ -- $ 600,470
Jan 22, 3 PM $ 0.0012
+1.14%
$ -- $ 566,052
Jan 22, 2 PM $ 0.00119
-0.08%
$ -- $ 528,818
Jan 22, 1 PM $ 0.00119
+0.06%
$ -- $ 499,566
Jan 22, 12 PM $ 0.00119
+0.03%
$ -- $ 463,889
Jan 22, 6 AM $ 0.00134
-0.06%
$ -- $ 321,769
Jan 22, 5 AM $ 0.00134
-0.48%
$ -- $ 319,640
Jan 22, 4 AM $ 0.00135
-0.07%
$ -- $ 281,992
Jan 22, 3 AM $ 0.00135
+1.15%
$ -- $ 239,588
Jan 22, 2 AM $ 0.00133
-1.16%
$ -- $ 1.13 million
Jan 22, 1 AM $ 0.00135
-0.40%
$ -- $ 1.08 million
Jan 22, 12 AM $ 0.00135
+0.06%
$ -- $ 1.04 million
Jan 21, 11 PM $ 0.00135
+1.35%
$ -- $ 996,209
Jan 21, 10 PM $ 0.00134
+1.79%
$ -- $ 954,857
Jan 21, 9 PM $ 0.00131
-0.08%
$ -- $ 914,455
Jan 21, 8 PM $ 0.00131
-0.07%
$ -- $ 873,221
Jan 21, 7 PM $ 0.00131
+0.10%
$ -- $ 830,669
Jan 21, 6 PM $ 0.00131
-2.59%
$ -- $ 794,881
Jan 21, 5 PM $ 0.00135
+1.57%
$ -- $ 754,385
Download