发币模拟器 Historical Data

发币模拟器
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅317
-7.58%
$ -- $ 465
Feb 8, 2026 $ 0.0₅342
-96.51%
$ 3,425 $ 20,229
Feb 7, 2026 $ 0.0000983
-58.70%
$ 98,250 $ 34,175
Feb 6, 2026 $ 0.000238
-30.60%
$ 237,976 $ 39,854
Feb 5, 2026 $ 0.000343
-28.26%
$ 342,891 $ 61,007
Feb 4, 2026 $ 0.000478
-27.79%
$ 477,754 $ 88,354
Feb 3, 2026 $ 0.000662
+0.01%
$ 661,530 $ 135,406
Feb 2, 2026 $ 0.000724
-7.08%
$ -- $ 74,608
Feb 1, 2026 $ 0.000779
-2.87%
$ 778,939 $ 102,016
Jan 31, 2026 $ 0.000801
-4.48%
$ 801,408 $ 170,878
Jan 30, 2026 $ 0.000839
-2.81%
$ -- $ 75,818
Jan 29, 2026 $ 0.000866
-3.77%
$ -- $ 43,445
Jan 28, 2026 $ 0.000899
-1.94%
$ 899,440 $ 119,090
Jan 27, 2026 $ 0.000917
-1.71%
$ 917,312 $ 388,373
Jan 26, 2026 $ 0.000975
-1.28%
$ -- $ 380,115
Jan 25, 2026 $ 0.000988
-8.89%
$ 987,954 $ 854,937
Jan 24, 2026 $ 0.00108
-3.90%
$ 1.08 million $ 908,218
Jan 23, 2026 $ 0.00113
-5.91%
$ 1.13 million $ 940,431
Jan 22, 2026 $ 0.0012
-11.39%
$ 1.2 million $ 848,668
Jan 21, 2026 $ 0.00135
+1.99%
$ -- $ 996,209
Download