Tron Cat Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000049
+0.00%
$ -- $ 38
Jul 17, 2025 $ 0.000049
-32.88%
$ 49,000 $ 41
Jul 16, 2025 $ 0.000073
-12.05%
$ 73,000 $ 13
Jul 10, 2025 $ 0.000077
+0.00%
$ 77,000 $ 13
Jul 9, 2025 $ 0.000077
+42.59%
$ 77,000 $ 13
Jul 8, 2025 $ 0.000061
-15.28%
$ 61,000 $ 21
Jun 5, 2025 $ 0.000089
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.000089
+11.25%
$ 89,000 $ 2
Jun 3, 2025 $ 0.00008
+0.00%
$ 80,000 $ 2
May 29, 2025 $ 0.000075
+0.00%
$ 75,000 $ 6
May 28, 2025 $ 0.000048
+0.00%
$ 48,000 $ 2
May 22, 2025 $ 0.000072
+0.00%
$ -- $ 7
May 21, 2025 $ 0.000072
+0.00%
$ 72,000 $ 7
May 10, 2025 $ 0.0000351
+0.31%
$ 35,067 $ 1
May 9, 2025 $ 0.000035
+0.13%
$ 34,986 $ 5
Mar 27, 2025 $ 0.000132
+0.00%
$ 132,000 $ 1
Mar 26, 2025 $ 0.000132
+0.00%
$ 132,000 $ 1
Mar 23, 2025 $ 0.000097
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.000097
+27.63%
$ 97,000 $ 0.1
Mar 21, 2025 $ 0.000076
+7.04%
$ 76,000 $ 134
Mar 20, 2025 $ 0.000071
-47.79%
$ 71,000 $ 4
Mar 19, 2025 $ 0.000136
+4.62%
$ 136,000 $ 15
Mar 13, 2025 $ 0.000074
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.000074
+0.00%
$ 74,000 $ 2
Mar 8, 2025 $ 0.000063
+0.00%
$ 63,000 $ 13
Feb 21, 2025 $ 0.00002
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.00002
-4.76%
$ 20,000 $ 6
Feb 18, 2025 $ 0.000071
+0.00%
$ 71,000 $ 4
Feb 17, 2025 $ 0.000071
+65.12%
$ 71,000 $ 4
Feb 16, 2025 $ 0.000043
+0.00%
$ 43,000 $ 6
Feb 15, 2025 $ 0.000043
+0.00%
$ 43,000 $ 2
Feb 12, 2025 $ 0.0000449
-0.22%
$ -- $ 122,324
Feb 11, 2025 $ 0.0000451
+0.89%
$ 45,100 $ 135,107
Feb 10, 2025 $ 0.000045
+0.22%
$ 45,000 $ 126,161
Feb 9, 2025 $ 0.0000447
+0.00%
$ 44,700 $ 126,799
Feb 8, 2025 $ 0.000045
+0.22%
$ 45,000 $ 122,269
Feb 7, 2025 $ 0.0000447
-0.22%
$ 44,700 $ 136,430
Feb 6, 2025 $ 0.0000448
-0.44%
$ 44,800 $ 134,875
Feb 5, 2025 $ 0.0000448
-0.44%
$ 44,800 $ 133,554
Feb 4, 2025 $ 0.0000449
+0.45%
$ 44,900 $ 130,273
Feb 3, 2025 $ 0.000045
-5.66%
$ 45,000 $ 88,034
Feb 2, 2025 $ 0.0000473
+0.00%
$ 47,300 $ 152,290
Feb 1, 2025 $ 0.0000477
+0.63%
$ 47,700 $ 151,904
Jan 31, 2025 $ 0.0000473
-0.63%
$ 47,300 $ 141,298
Jan 30, 2025 $ 0.0000476
+4.62%
$ 47,600 $ 140,544
Jan 29, 2025 $ 0.0000454
-2.37%
$ 45,400 $ 142,288
Jan 28, 2025 $ 0.0000463
+0.43%
$ 46,300 $ 142,231
Jan 27, 2025 $ 0.0000477
+0.85%
$ 47,700 $ 155,174
Jan 26, 2025 $ 0.0000473
-2.87%
$ 47,300 $ 142,038
Jan 25, 2025 $ 0.0000486
+18.54%
$ 48,600 $ 146,891
Download