Tron Cat Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000049
-40.96%
$ -- $ 92
Jul 7 $ 0.000077
+6.94%
$ -- $ 48
Jun 2 $ 0.000089
+11.25%
$ -- $ 6
May 26 $ 0.000075
+56.25%
$ -- $ 8
May 19 $ 0.000072
+0.00%
$ -- $ 15
May 5 $ 0.0000351
+0.42%
$ -- $ 6
Mar 24 $ 0.000132
+0.00%
$ -- $ 2
Mar 17 $ 0.000097
-25.38%
$ -- $ 152
Mar 10 $ 0.000074
+0.00%
$ -- $ 4
Mar 3 $ 0.000063
+0.00%
$ -- $ 13
Feb 17 $ 0.00002
-53.49%
$ -- $ 17
Feb 10 $ 0.000043
-4.23%
$ 43,000 $ 383,595
Feb 3 $ 0.000045
-5.66%
$ 44,700 $ 745,435
Jan 27 $ 0.0000473
+0.00%
$ 47,300 $ 1.03 million
Jan 20 $ 0.0000486
-62.09%
$ 47,300 $ 677,684
Jan 13 $ 0.000129
-4.53%
$ 128,100 $ 800,922
Jan 6 $ 0.000135
-8.12%
$ 134,500 $ 781,724
Dec 30 $ 0.000147
+11.32%
$ 147,200 $ 821,138
Dec 23 $ 0.000131
-1.87%
$ 130,200 $ 833,210
Dec 16 $ 0.000139
-48.02%
$ 134,800 $ 752,147
Dec 9 $ 0.000271
-33.93%
$ 268,202 $ 757,814
Dec 2 $ 0.000416
+52.17%
$ 410,614 $ 902,947
Nov 25 $ 0.000274
-12.48%
$ 273,602 $ 774,150
Nov 18 $ 0.000297
-39.25%
$ 303,291 $ 805,282
Nov 11 $ 0.000377
+58.01%
$ 487,703 $ 718,452
Nov 4 $ 0.000231
-19.89%
$ 250,936 $ 763,965
Oct 28 $ 0.000288
-17.77%
$ 287,795 $ 823,940
Oct 21 $ 0.000395
+7.87%
$ 349,995 $ 696,105
Oct 14 $ 0.000364
-16.21%
$ 364,200 $ 897,543
Oct 7 $ 0.000457
-31.70%
$ 434,648 $ 834,886
Sep 30 $ 0.000704
-31.32%
$ 679,232 $ 785,639
Sep 23 $ 0.00112
-41.18%
$ 1.03 million $ 1.33 million
Sep 16 $ 0.00193
+10.28%
$ 1.9 million $ 1.34 million
Sep 9 $ 0.0019
-31.96%
$ 1.75 million $ 1.1 million
Sep 2 $ 0.0031
+34.66%
$ 2.93 million $ 2.86 million
Aug 26 $ 0.00224
-61.80%
$ 2.24 million $ 4.47 million
Aug 19 $ 0.00475
+26.21%
$ 5.84 million $ 347,284
Download