Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Cat Historical Data

TCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0001
-21.69%
$100,000 $62
Jan 23, 2025 $0.000127
-0.78%
$127,400 $130,425
Jan 22, 2025 $0.000129
+0.47%
$128,500 $136,038
Jan 21, 2025 $0.000128
+0.55%
$128,400 $134,322
Jan 20, 2025 $0.000127
-0.62%
$127,400 $129,945
Jan 19, 2025 $0.000128
+0.08%
$128,100 $134,773
Jan 18, 2025 $0.000129
+0.47%
$128,600 $137,846
Jan 17, 2025 $0.000128
-0.08%
$127,900 $133,570
Jan 16, 2025 $0.000128
+0.31%
$128,100 $135,059
Jan 15, 2025 $0.000128
+0.08%
$128,000 $140,949
Jan 14, 2025 $0.000128
+0.24%
$127,900 $127,286
Jan 13, 2025 $0.000129
-4.60%
$128,500 $126,212
Jan 12, 2025 $0.000134
-0.37%
$134,500 $137,109
Jan 11, 2025 $0.000135
-0.30%
$134,700 $127,534
Jan 10, 2025 $0.000134
+0.07%
$134,300 $126,109
Jan 9, 2025 $0.000134
-0.52%
$134,300 $138,527
Jan 8, 2025 $0.000135
+0.00%
$135,500 $132,696
Jan 7, 2025 $0.000135
-8.05%
$134,800 $121,037
Jan 6, 2025 $0.000147
+0.41%
$147,200 $135,821
Jan 5, 2025 $0.000147
+0.00%
$147,200 $133,185
Jan 4, 2025 $0.000147
+0.14%
$146,500 $128,018
Jan 3, 2025 $0.000147
-0.20%
$146,600 $136,943
Jan 2, 2025 $0.000147
+14.73%
$147,200 $146,966
Jan 1, 2025 $0.000129
-0.15%
$129,200 $138,011
Dec 31, 2024 $0.000129
-0.77%
$129,200 $135,045
Dec 30, 2024 $0.000131
-0.84%
$130,500 $136,155
Dec 29, 2024 $0.00013
-0.46%
$130,200 $131,624
Dec 28, 2024 $0.000131
-1.13%
$131,100 $137,126
Dec 27, 2024 $0.000133
-2.28%
$132,800 $134,781
Dec 26, 2024 $0.000135
-1.31%
$135,500 $138,033
Dec 25, 2024 $0.000137
-0.65%
$137,300 $139,006
Dec 24, 2024 $0.000138
+5.12%
$137,500 $147,549
Dec 23, 2024 $0.000131
-2.10%
$130,800 $136,716
Dec 22, 2024 $0.000135
-2.03%
$134,800 $133,371
Dec 21, 2024 $0.000139
-6.57%
$139,300 $129,417
Dec 20, 2024 $0.000149
-0.13%
$148,900 $129,048
Dec 19, 2024 $0.000148
-24.01%
$148,400 $118,232
Dec 18, 2024 $0.000195
-16.26%
$194,701 $120,395
Dec 17, 2024 $0.000238
+0.25%
$238,100 $129,797
Dec 16, 2024 $0.000239
-10.71%
$239,300 $125,259
Dec 15, 2024 $0.000268
-1.03%
$268,202 $125,617
Dec 14, 2024 $0.000271
-0.33%
$271,300 $129,753
Dec 13, 2024 $0.00027
-0.15%
$270,400 $130,377
Dec 12, 2024 $0.000271
-2.42%
$270,700 $124,622
Dec 11, 2024 $0.000277
-0.72%
$276,970 $131,950
Dec 10, 2024 $0.000278
-8.70%
$278,085 $122,240
Dec 9, 2024 $0.000303
-26.14%
$303,300 $118,871
Dec 8, 2024 $0.000411
-1.51%
$410,614 $137,297
Dec 7, 2024 $0.000416
-5.02%
$416,303 $125,272
Dec 6, 2024 $0.000436
-1.85%
$436,126 $135,908