Tron Cat Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000444
-6.19%
$ 444,355 $ 131,462
Dec 4, 2024 $ 0.000474
-16.24%
$ 473,669 $ 134,943
Dec 3, 2024 $ 0.000572
+105.62%
$ 572,400 $ 245,078
Dec 2, 2024 $ 0.000278
+1.75%
$ 278,373 $ 130,284
Dec 1, 2024 $ 0.000274
-0.40%
$ 273,602 $ 130,940
Nov 30, 2024 $ 0.000279
-2.45%
$ 284,223 $ 130,289
Nov 29, 2024 $ 0.000286
+0.77%
$ 286,390 $ 133,643
Nov 28, 2024 $ 0.000275
-3.22%
$ 275,374 $ 128,191
Nov 27, 2024 $ 0.000283
-41.78%
$ 283,162 $ 132,278
Nov 26, 2024 $ 0.000486
+68.76%
$ 486,381 $ 0
Nov 25, 2024 $ 0.000279
-10.78%
$ 276,576 $ 118,809
Nov 24, 2024 $ 0.000303
-0.59%
$ 303,291 $ 126,347
Nov 23, 2024 $ 0.000297
-7.52%
$ 297,419 $ 125,333
Nov 22, 2024 $ 0.000312
-3.65%
$ 311,600 $ 121,271
Nov 21, 2024 $ 0.000316
-2.31%
$ 315,600 $ 138,521
Nov 20, 2024 $ 0.000323
-30.70%
$ 323,257 $ 124,928
Nov 19, 2024 $ 0.000466
+0.12%
$ 465,864 $ 155,324
Nov 18, 2024 $ 0.000465
-4.95%
$ 465,324 $ 139,906
Nov 17, 2024 $ 0.000488
-5.06%
$ 487,703 $ 153,771
Nov 16, 2024 $ 0.000377
+0.91%
$ 377,000 $ 2
Nov 15, 2024 $ 0.000373
+17.62%
$ 372,645 $ 149,093
Nov 14, 2024 $ 0.000317
+14.37%
$ 316,814 $ 140,854
Nov 13, 2024 $ 0.0003
+13.30%
$ 300,500 $ 152,547
Nov 12, 2024 $ 0.000265
+5.61%
$ 265,219 $ 137,201
Nov 11, 2024 $ 0.000251
+5.25%
$ 251,137 $ 138,755
Nov 10, 2024 $ 0.000251
+1.53%
$ 250,936 $ 137,686
Nov 9, 2024 $ 0.000231
-4.61%
$ 230,552 $ 108,852
Nov 8, 2024 $ 0.000242
+1.09%
$ 241,700 $ 132,977
Nov 7, 2024 $ 0.000238
-8.62%
$ 238,398 $ 133,239
Nov 6, 2024 $ 0.000252
-2.24%
$ 251,719 $ 136,026
Nov 5, 2024 $ 0.000259
-7.44%
$ 258,600 $ 131,826
Nov 4, 2024 $ 0.000279
-2.92%
$ 279,400 $ 121,044
Nov 3, 2024 $ 0.000288
-4.07%
$ 287,795 $ 128,320
Nov 2, 2024 $ 0.000326
-0.30%
$ 326,300 $ 119,053
Nov 1, 2024 $ 0.000327
-1.69%
$ 327,296 $ 124,074
Oct 31, 2024 $ 0.000333
+1.25%
$ 332,908 $ 123,375
Oct 30, 2024 $ 0.000335
+0.39%
$ 334,900 $ 67,985
Oct 29, 2024 $ 0.000331
-3.47%
$ 331,201 $ 121,177
Oct 28, 2024 $ 0.000352
+0.52%
$ 351,800 $ 139,956
Oct 27, 2024 $ 0.00035
+13.27%
$ 349,995 $ 140,775
Oct 26, 2024 $ 0.000395
+7.96%
$ 394,800 $ 242
Oct 25, 2024 $ 0.000366
+1.69%
$ 365,679 $ 139,498
Oct 24, 2024 $ 0.000367
+3.29%
$ 366,900 $ 141,573
Oct 23, 2024 $ 0.000367
+4.20%
$ 367,185 $ 147,797
Oct 22, 2024 $ 0.00036
-2.73%
$ 359,590 $ 139,843
Oct 21, 2024 $ 0.000359
-1.80%
$ 359,400 $ 127,153
Oct 20, 2024 $ 0.000364
-0.19%
$ 364,200 $ 125,023
Oct 19, 2024 $ 0.00036
-6.69%
$ 360,086 $ 124,327
Oct 18, 2024 $ 0.000377
-8.73%
$ 376,700 $ 129,060
Oct 17, 2024 $ 0.000412
-0.31%
$ 412,400 $ 139,767