Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Cat Historical Data

TCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.000389
+3.52%
$388,823 $137,543
Oct 15, 2024 $0.000377
-0.76%
$376,800 $116,782
Oct 14, 2024 $0.00038
-12.66%
$379,608 $125,041
Oct 13, 2024 $0.000435
-4.33%
$434,648 $134,304
Oct 12, 2024 $0.000457
+0.46%
$456,648 $129,692
Oct 11, 2024 $0.000455
+11.87%
$454,880 $136,880
Oct 10, 2024 $0.000576
-12.88%
$575,586 $143,692
Oct 9, 2024 $0.00066
+5.89%
$659,690 $149,454
Oct 8, 2024 $0.000623
-4.85%
$623,025 $134,971
Oct 7, 2024 $0.000664
-0.76%
$663,513 $140,198
Oct 6, 2024 $0.000679
-4.80%
$679,232 $137,917
Oct 5, 2024 $0.000704
+8.39%
$704,459 $134,141
Oct 4, 2024 $0.000654
+8.22%
$653,825 $131,149
Oct 3, 2024 $0.000604
-8.90%
$604,148 $123,658
Oct 2, 2024 $0.000676
-18.83%
$675,853 $130,613
Oct 1, 2024 $0.000837
-5.38%
$837,051 $127,884
Sep 30, 2024 $0.000885
-13.76%
$884,604 $138,193
Sep 29, 2024 $0.00103
-8.29%
$1.03 million $134,258
Sep 28, 2024 $0.00112
-6.52%
$1.12 million $146,130
Sep 27, 2024 $0.00111
-33.05%
$1.11 million $296
Sep 26, 2024 $0.00166
-14.71%
$1.66 million $325,698
Sep 25, 2024 $0.00194
+8.94%
$1.94 million $299,222
Sep 24, 2024 $0.00179
-17.96%
$1.79 million $238,853
Sep 23, 2024 $0.00218
+14.82%
$2.18 million $318,927
Sep 22, 2024 $0.0019
-1.38%
$1.9 million $243,086
Sep 21, 2024 $0.00193
-8.43%
$1.93 million $239,898
Sep 20, 2024 $0.00211
+2.16%
$2.11 million $135,333
Sep 19, 2024 $0.00205
-14.37%
$2.05 million $226,026
Sep 18, 2024 $0.0024
-15.84%
$2.4 million $230,309
Sep 17, 2024 $0.00285
+55.77%
$2.85 million $222,705
Sep 16, 2024 $0.00183
+4.88%
$1.83 million $285,490
Sep 15, 2024 $0.00175
-7.49%
$1.75 million $253,858
Sep 14, 2024 $0.0019
+0.05%
$1.9 million $104,938
Sep 13, 2024 $0.0019
+26.88%
$1.9 million $252,370
Sep 12, 2024 $0.0015
-15.19%
$1.5 million $11
Sep 11, 2024 $0.00177
-11.99%
$1.77 million $257,833
Sep 10, 2024 $0.00201
-40.28%
$2.01 million $231,610
Sep 9, 2024 $0.00338
+21.21%
$3.38 million $248,439
Sep 8, 2024 $0.00293
-5.72%
$2.93 million $506,895
Sep 7, 2024 $0.0031
+72.33%
$3.1 million $301,247
Sep 6, 2024 $0.00182
-16.01%
$1.82 million $561,512
Sep 5, 2024 $0.00217
+1.74%
$2.17 million $475,223
Sep 4, 2024 $0.00196
-14.74%
$1.96 million $513,604
Sep 3, 2024 $0.00229
+11.89%
$2.29 million $472,367
Sep 2, 2024 $0.00206
-10.66%
$2.06 million $535,082
Sep 1, 2024 $0.00224
-23.16%
$2.24 million $488,398
Aug 31, 2024 $0.00292
-8.08%
$2.92 million $448,362
Aug 30, 2024 $0.00319
-12.47%
$3.19 million $594,019
Aug 29, 2024 $0.00364
-32.35%
$3.64 million $631,224
Aug 28, 2024 $0.00535
-1.57%
$5.35 million $990,016