Zeus AI Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00127
+3.47%
$ -- $ 392
Nov 15, 2024 $ 0.00123
-13.75%
$ 12,344 $ 488
Nov 14, 2024 $ 0.00486
+0.00%
$ 48,603 $ 18,587
Feb 28, 2024 $ 0.0045
+2.88%
$ -- $ 2,470
Feb 27, 2024 $ 0.00437
-0.36%
$ 43,707 $ 2,400
Feb 9, 2024 $ 0.00116
+3.28%
$ 11,568 $ 2,480
Feb 8, 2024 $ 0.00112
-0.19%
$ 11,205 $ 2,404
Jan 18, 2024 $ 0.00511
+0.28%
$ -- $ 23,451
Jan 17, 2024 $ 0.00509
-1.28%
$ 50,920 $ 23,360
Dec 2, 2023 $ 0.0038
+4.07%
$ 37,985 $ 3,417
Dec 1, 2023 $ 0.00365
-38.47%
$ 36,479 $ 3,281
Nov 30, 2023 $ 0.00593
-45.57%
$ 59,329 $ 5,860
Nov 29, 2023 $ 0.0109
+5.60%
$ 109,027 $ 19,145
Nov 28, 2023 $ 0.0103
+59.46%
$ 103,289 $ 9,237
Nov 15, 2023 $ 0.00278
+4.15%
$ 27,849 $ 2,227
Nov 14, 2023 $ 0.00528
-3.91%
$ 52,793 $ 2,048
Nov 13, 2023 $ 0.0055
-37.66%
$ 55,031 $ 5,952
Download