The Chinese bull Historical Data

花花
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅435
+0.00%
$ -- $ 7,563
Today, at 9 AM $ 0.0₅435
+1.71%
$ -- $ 7,563
Today, at 8 AM $ 0.0₅402
+7.81%
$ -- $ 6,971
Today, at 7 AM $ 0.0₅37
-2.25%
$ -- $ 7,458
Today, at 6 AM $ 0.0₅38
-12.00%
$ -- $ 7,552
Today, at 5 AM $ 0.0₅445
+0.37%
$ -- $ 9,604
Today, at 4 AM $ 0.0₅499
+16.02%
$ -- $ 17,546
Today, at 3 AM $ 0.0₅43
-0.02%
$ -- $ 43,008
Today, at 2 AM $ 0.0₅431
-0.78%
$ -- $ 45,831
Today, at 12 AM $ 0.0₅442
-4.94%
$ -- $ 47,907
Yesterday, at 11 PM $ 0.0₅463
+0.00%
$ -- $ 50,205
Yesterday, at 10 PM $ 0.0₅47
+5.49%
$ -- $ 47,662
Yesterday, at 9 PM $ 0.0₅446
-1.82%
$ -- $ 49,203
Yesterday, at 8 PM $ 0.0₅454
-1.13%
$ -- $ 49,740
Yesterday, at 7 PM $ 0.0₅459
+1.01%
$ -- $ 51,769
Yesterday, at 6 PM $ 0.0₅443
-2.44%
$ -- $ 56,389
Yesterday, at 5 PM $ 0.0₅467
-1.88%
$ -- $ 61,306
Yesterday, at 4 PM $ 0.0₅466
-5.49%
$ -- $ 58,142
Yesterday, at 3 PM $ 0.0₅477
-0.24%
$ -- $ 66,594
Yesterday, at 2 PM $ 0.0₅479
-3.95%
$ -- $ 58,539
Yesterday, at 1 PM $ 0.0₅497
-2.58%
$ -- $ 56,261
Yesterday, at 12 PM $ 0.0₅509
-6.74%
$ -- $ 61,602
Yesterday, at 11 AM $ 0.0₅558
-13.88%
$ -- $ 66,574
Yesterday, at 10 AM $ 0.0₅63
+0.68%
$ -- $ 74,690
Yesterday, at 9 AM $ 0.0₅64
+19.76%
$ -- $ 72,761
Yesterday, at 3 AM $ 0.000116
-3.89%
$ -- $ 283,211
Yesterday, at 2 AM $ 0.000116
+12.44%
$ -- $ 253,140
Yesterday, at 1 AM $ 0.000108
-11.56%
$ -- $ 242,096
Download