42 times 10 Historical Data

420
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000108
+0.00%
$ -- $ 54
May 3, 9 AM $ 0.00011
+2.29%
$ -- $ 907
Apr 30, 3 AM $ 0.0000744
+0.00%
$ -- $ 365
Apr 27, 5 AM $ 0.000121
+0.00%
$ -- $ 1,326
Apr 26, 8 AM $ 0.000101
+0.00%
$ -- $ 395
Apr 25, 6 AM $ 0.000117
+0.00%
$ -- $ 622
Apr 24, 6 PM $ 0.000128
+0.00%
$ -- $ 543
Apr 24, 3 PM $ 0.000124
+0.00%
$ -- $ 407
Apr 24, 4 AM $ 0.000144
+0.00%
$ -- $ 15,449
Apr 23, 7 AM $ 0.000106
+0.00%
$ -- $ 4,039
Apr 22, 5 PM $ 0.000169
+4.00%
$ -- $ 3,603
Apr 22, 1 PM $ 0.00016
+0.00%
$ -- $ 2,139
Apr 22, 2 AM $ 0.0000867
+0.00%
$ -- $ 3,909
Apr 21, 7 AM $ 0.000104
+0.00%
$ -- $ 25,426
Apr 21, 1 AM $ 0.0000928
-0.89%
$ -- $ 14,479
Apr 21, 12 AM $ 0.0000934
+0.00%
$ -- $ 15,380
Apr 20, 10 PM $ 0.0000986
-1.09%
$ -- $ 15,496
Apr 20, 3 PM $ 0.000209
+0.00%
$ -- $ 36,623
Apr 20, 2 PM $ 0.00021
-8.17%
$ -- $ 37,288
Download