42 times 10 Historical Data

420
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000108
+0.00%
$ -- $ 54
May 3, 2026 $ 0.00011
+2.29%
$ -- $ 907
Apr 30, 2026 $ 0.0000744
+0.00%
$ -- $ 365
Apr 27, 2026 $ 0.000121
+0.00%
$ -- $ 1,326
Apr 26, 2026 $ 0.000101
+0.00%
$ -- $ 395
Apr 25, 2026 $ 0.000117
+0.00%
$ -- $ 622
Apr 24, 2026 $ 0.000128
-11.21%
$ -- $ 543
Apr 23, 2026 $ 0.000106
+0.00%
$ -- $ 4,039
Apr 22, 2026 $ 0.000169
+95.34%
$ -- $ 3,603
Apr 21, 2026 $ 0.000104
+11.32%
$ -- $ 25,426
Apr 20, 2026 $ 0.0000986
-56.98%
$ -- $ 15,496
Download