Kelce Historical Data

Kelce
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₇174
-1.49%
$ -- $ 3,415
Mar 17, 2024 $ 0.0₇177
+2.88%
$ 17,701 $ 3,465
Mar 12, 2024 $ 0.0₇198
-4.49%
$ 19,833 $ 3,889
Mar 11, 2024 $ 0.0₇208
+0.69%
$ 20,778 $ 4,073
Feb 24, 2024 $ 0.0₇182
+0.85%
$ -- $ 3,604
Feb 23, 2024 $ 0.0₇181
-1.24%
$ 18,106 $ 3,577
Feb 13, 2024 $ 0.0₇335
-0.54%
$ -- $ 9,199
Feb 12, 2024 $ 0.0₇337
+6.32%
$ 33,655 $ 37,435
Download