Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 PM $0.000358
+2.68%
$-- $3.42 million
8:46 PM $0.000337
-11.18%
$-- $3.5 million
8:45 PM $0.000385
+7.32%
$-- $3.49 million
8:44 PM $0.000345
+5.69%
$-- $3.36 million
8:43 PM $0.000351
+15.10%
$-- $2.92 million
8:42 PM $0.000317
-7.37%
$-- $2.91 million
8:41 PM $0.000319
-2.03%
$-- $3.15 million
8:40 PM $0.000338
-7.66%
$-- $2.95 million
8:39 PM $0.000362
-0.33%
$-- $3.24 million
8:38 PM $0.000342
-12.86%
$-- $3.43 million
8:37 PM $0.000394
-5.37%
$-- $3.59 million
8:36 PM $0.000377
+5.40%
$-- $3.48 million
8:35 PM $0.000341
+4.97%
$-- $3.19 million
8:34 PM $0.000339
+0.07%
$-- $3.08 million
8:33 PM $0.000326
-7.72%
$-- $3.12 million
8:32 PM $0.000338
-6.62%
$-- $3.34 million
8:31 PM $0.000369
-0.25%
$-- $3.18 million
8:30 PM $0.000368
-7.26%
$-- $3.53 million
8:29 PM $0.000386
+7.31%
$-- $3.59 million
8:28 PM $0.000344
+1.71%
$-- $3.23 million
8:27 PM $0.000307
-5.88%
$-- $2.96 million
8:26 PM $0.000325
-16.27%
$-- $3.02 million
8:25 PM $0.000389
+11.07%
$-- $3.44 million
8:24 PM $0.00033
-6.50%
$-- $3.06 million
8:23 PM $0.000368
-14.96%
$-- $3.21 million
8:22 PM $0.00042
-1.49%
$-- $4.02 million
8:21 PM $0.000415
-5.30%
$-- $3.83 million
8:20 PM $0.000448
+4.79%
$-- $3.71 million
8:19 PM $0.000391
+1.67%
$-- $3.3 million
8:18 PM $0.000351
+3.22%
$-- $3.25 million
8:17 PM $0.000351
+4.02%
$-- $2.96 million
8:16 PM $0.000311
-10.94%
$-- $2.95 million
8:15 PM $0.000327
-3.71%
$-- $2.66 million
8:14 PM $0.000326
-7.83%
$-- $2.75 million
8:13 PM $0.000351
+4.95%
$-- $3.04 million
8:12 PM $0.000325
-1.99%
$-- $2.99 million
8:11 PM $0.000301
-6.04%
$-- $2.93 million
8:10 PM $0.000311
-3.32%
$-- $2.84 million
8:09 PM $0.000358
+5.30%
$-- $2.84 million
8:08 PM $0.000311
-7.14%
$-- $2.72 million
8:07 PM $0.000336
-15.30%
$-- $3.11 million
8:06 PM $0.00038
-2.34%
$-- $3.66 million
8:05 PM $0.000399
+3.57%
$-- $3.35 million
8:04 PM $0.000354
+13.09%
$-- $2.81 million
8:03 PM $0.000331
-4.23%
$-- $2.75 million
8:02 PM $0.00033
+2.97%
$-- $2.65 million
8:01 PM $0.000284
-12.82%
$-- $2.72 million
8:00 PM $0.000327
+16.48%
$-- $2.45 million
7:59 PM $0.000289
-0.96%
$-- $2.42 million
7:58 PM $0.000314
-8.48%
$-- $2.84 million
Download