Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $0.000345
+3.62%
$-- $4.34 million
10:36 PM $0.00035
+0.03%
$-- $3.97 million
10:35 PM $0.000348
-9.56%
$-- $4.31 million
10:34 PM $0.000384
+5.28%
$-- $4.48 million
10:33 PM $0.000384
-1.57%
$-- $4.41 million
10:32 PM $0.000388
-9.24%
$-- $4.84 million
10:31 PM $0.000411
+5.34%
$-- $5.13 million
10:30 PM $0.000433
+3.25%
$-- $4.64 million
10:29 PM $0.000388
+2.02%
$-- $4.98 million
10:28 PM $0.000391
-8.93%
$-- $4.25 million
10:27 PM $0.00047
+1.48%
$-- $5.43 million
10:26 PM $0.00048
+2.83%
$-- $5.63 million
10:25 PM $0.000461
+2.64%
$-- $4.95 million
10:24 PM $0.000434
-16.19%
$-- $5.16 million
10:23 PM $0.000494
+1.40%
$-- $5.82 million
10:22 PM $0.000496
+8.34%
$-- $5.25 million
10:21 PM $0.000424
+3.03%
$-- $5.24 million
10:20 PM $0.000424
-3.59%
$-- $4.92 million
10:19 PM $0.000438
+17.23%
$-- $4.79 million
10:18 PM $0.000386
-2.22%
$-- $4.25 million
10:17 PM $0.000418
+5.69%
$-- $4.63 million
10:16 PM $0.000384
-11.39%
$-- $4.86 million
10:15 PM $0.000408
+2.52%
$-- $4.87 million
10:14 PM $0.000409
+2.42%
$-- $4.36 million
10:13 PM $0.000383
+11.76%
$-- $4.42 million
10:12 PM $0.000347
-1.64%
$-- $4 million
10:11 PM $0.000366
-0.64%
$-- $3.94 million
10:10 PM $0.00035
+1.58%
$-- $4.28 million
10:09 PM $0.000328
-5.29%
$-- $4.03 million
10:08 PM $0.000339
+4.41%
$-- $4.07 million
10:07 PM $0.000322
-9.45%
$-- $3.92 million
10:06 PM $0.000338
-0.75%
$-- $4.06 million
10:05 PM $0.000311
-12.72%
$-- $3.65 million
10:04 PM $0.000355
-8.21%
$-- $4.4 million
10:03 PM $0.000385
-5.06%
$-- $4.44 million
10:02 PM $0.000419
+9.18%
$-- $4.24 million
10:01 PM $0.00041
-2.67%
$-- $4.69 million
10:00 PM $0.000412
+14.46%
$-- $4.26 million
9:59 PM $0.000376
-5.57%
$-- $3.91 million
9:58 PM $0.00037
-9.33%
$-- $4.51 million
9:57 PM $0.000389
-1.74%
$-- $4.53 million
9:56 PM $0.000372
+2.53%
$-- $3.92 million
9:55 PM $0.000375
+6.58%
$-- $3.9 million
9:54 PM $0.000379
+8.98%
$-- $3.91 million
9:53 PM $0.000376
+5.94%
$-- $4.02 million
9:52 PM $0.00039
-4.79%
$-- $4.09 million
9:51 PM $0.000429
+10.48%
$-- $4.6 million
9:50 PM $0.000404
+3.21%
$-- $4.05 million
9:49 PM $0.00038
+4.78%
$-- $4.23 million
9:48 PM $0.000391
-10.25%
$-- $4.24 million