Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 PM $0.000356
-15.94%
$-- $3.55 million
9:08 PM $0.000455
+14.56%
$-- $4.39 million
9:07 PM $0.000392
+3.34%
$-- $3.92 million
9:06 PM $0.000365
-9.51%
$-- $3.95 million
9:05 PM $0.000418
-1.33%
$-- $3.82 million
9:04 PM $0.000402
-4.51%
$-- $4.3 million
9:03 PM $0.000384
+5.61%
$-- $3.85 million
9:02 PM $0.000391
+4.94%
$-- $3.77 million
9:01 PM $0.000388
-4.97%
$-- $4.03 million
9:00 PM $0.000387
-0.18%
$-- $4.06 million
8:59 PM $0.000395
+12.18%
$-- $3.7 million
8:58 PM $0.000315
-15.39%
$-- $3.34 million
8:57 PM $0.000373
-9.55%
$-- $4.01 million
8:56 PM $0.000439
+7.74%
$-- $4.28 million
8:55 PM $0.000407
+7.84%
$-- $3.99 million
8:54 PM $0.000395
+0.94%
$-- $3.52 million
8:53 PM $0.000405
+5.25%
$-- $3.56 million
8:52 PM $0.00037
-1.76%
$-- $3.9 million
8:51 PM $0.000408
+8.46%
$-- $3.54 million
8:50 PM $0.000349
-0.45%
$-- $3.2 million
8:49 PM $0.000345
-17.98%
$-- $3.66 million
8:48 PM $0.000415
+6.01%
$-- $3.77 million
8:47 PM $0.000358
+2.68%
$-- $3.42 million
8:46 PM $0.000337
-11.18%
$-- $3.5 million
8:45 PM $0.000385
+7.32%
$-- $3.49 million
8:44 PM $0.000345
+5.69%
$-- $3.36 million
8:43 PM $0.000351
+15.10%
$-- $2.92 million
8:42 PM $0.000317
-7.37%
$-- $2.91 million
8:41 PM $0.000319
-2.03%
$-- $3.15 million
8:40 PM $0.000338
-7.66%
$-- $2.95 million
8:39 PM $0.000362
-0.33%
$-- $3.24 million
8:38 PM $0.000342
-12.86%
$-- $3.43 million
8:37 PM $0.000394
-5.37%
$-- $3.59 million
8:36 PM $0.000377
+5.40%
$-- $3.48 million
8:35 PM $0.000341
+4.97%
$-- $3.19 million
8:34 PM $0.000339
+0.07%
$-- $3.08 million
8:33 PM $0.000326
-7.72%
$-- $3.12 million
8:32 PM $0.000338
-6.62%
$-- $3.34 million
8:31 PM $0.000369
-0.25%
$-- $3.18 million
8:30 PM $0.000368
-7.26%
$-- $3.53 million
8:29 PM $0.000386
+7.31%
$-- $3.59 million
8:28 PM $0.000344
+1.71%
$-- $3.23 million
8:27 PM $0.000307
-5.88%
$-- $2.96 million
8:26 PM $0.000325
-16.27%
$-- $3.02 million
8:25 PM $0.000389
+11.07%
$-- $3.44 million
8:24 PM $0.00033
-6.50%
$-- $3.06 million
8:23 PM $0.000368
-14.96%
$-- $3.21 million
8:22 PM $0.00042
-1.49%
$-- $4.02 million
8:21 PM $0.000415
-5.30%
$-- $3.83 million
8:20 PM $0.000448
+4.79%
$-- $3.71 million