Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 PM $0.000387
-10.13%
$-- $4.93 million
11:19 PM $0.00042
-8.97%
$-- $5.66 million
11:18 PM $0.000472
+2.97%
$-- $5.66 million
11:17 PM $0.000421
-7.37%
$-- $5.35 million
11:16 PM $0.000428
-3.03%
$-- $5.95 million
11:15 PM $0.000471
-4.93%
$-- $5.55 million
11:14 PM $0.000452
+6.56%
$-- $5.92 million
11:13 PM $0.00041
-0.94%
$-- $5.73 million
11:12 PM $0.000433
+11.10%
$-- $5.21 million
11:11 PM $0.000372
-15.23%
$-- $5.06 million
11:10 PM $0.000421
+9.41%
$-- $5.6 million
11:09 PM $0.000385
-0.12%
$-- $4.76 million
11:08 PM $0.000349
+4.20%
$-- $4.13 million
11:07 PM $0.000366
-7.34%
$-- $4.54 million
11:06 PM $0.0004
+1.30%
$-- $4.55 million
11:05 PM $0.000389
-1.75%
$-- $5.15 million
11:04 PM $0.000436
+6.39%
$-- $5.12 million
11:03 PM $0.000375
-2.56%
$-- $4.71 million
11:02 PM $0.000371
-7.06%
$-- $5.01 million
11:01 PM $0.00043
+4.13%
$-- $5.08 million
11:00 PM $0.000401
-1.83%
$-- $5.17 million
10:59 PM $0.0004
-12.49%
$-- $5.33 million
10:58 PM $0.000486
+8.18%
$-- $5.72 million
10:57 PM $0.000447
+6.45%
$-- $5.54 million
10:56 PM $0.000459
+2.13%
$-- $5.21 million
10:55 PM $0.000469
+6.19%
$-- $5.57 million
10:54 PM $0.000405
+8.41%
$-- $4.64 million
10:53 PM $0.000387
+10.09%
$-- $4.28 million
10:52 PM $0.000378
-1.52%
$-- $4.48 million
10:51 PM $0.000396
-1.96%
$-- $5.22 million
10:50 PM $0.000434
-5.82%
$-- $5.14 million
10:49 PM $0.000424
+7.24%
$-- $5.21 million
10:48 PM $0.000375
-6.82%
$-- $4.51 million
10:47 PM $0.000409
+4.14%
$-- $4.57 million
10:46 PM $0.00041
+2.07%
$-- $5.14 million
10:45 PM $0.000366
+0.50%
$-- $4.6 million
10:44 PM $0.00038
-3.44%
$-- $4.31 million
10:43 PM $0.000368
+0.16%
$-- $4.75 million
10:42 PM $0.0004
+7.40%
$-- $4.63 million
10:41 PM $0.000366
-5.63%
$-- $4.38 million
10:40 PM $0.000357
+2.93%
$-- $4.56 million
10:39 PM $0.000352
-7.73%
$-- $4.13 million
10:38 PM $0.000367
-0.41%
$-- $4.22 million
10:37 PM $0.000345
+3.62%
$-- $4.34 million
10:36 PM $0.00035
+0.03%
$-- $3.97 million
10:35 PM $0.000348
-9.56%
$-- $4.31 million
10:34 PM $0.000384
+5.28%
$-- $4.48 million
10:33 PM $0.000384
-1.57%
$-- $4.41 million
10:32 PM $0.000388
-9.24%
$-- $4.84 million
10:31 PM $0.000411
+5.34%
$-- $5.13 million