Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.000465
+7.26%
$-- $5.72 million
11:42 PM $0.000437
+3.57%
$-- $5.65 million
11:41 PM $0.000441
+4.68%
$-- $5.81 million
11:40 PM $0.000408
-4.14%
$-- $5.2 million
11:39 PM $0.000391
+8.87%
$-- $5.39 million
11:38 PM $0.000349
-0.58%
$-- $4.82 million
11:37 PM $0.000351
-5.65%
$-- $4.93 million
11:36 PM $0.000407
-3.72%
$-- $5.31 million
11:35 PM $0.000446
+7.58%
$-- $5.19 million
11:34 PM $0.000455
+3.60%
$-- $5.49 million
11:33 PM $0.000461
+7.94%
$-- $5.92 million
11:32 PM $0.000445
-0.77%
$-- $5.46 million
11:31 PM $0.000441
+9.26%
$-- $5.44 million
11:30 PM $0.00045
-2.68%
$-- $5.66 million
11:29 PM $0.000483
+4.07%
$-- $6.22 million
11:28 PM $0.000439
-0.35%
$-- $6.31 million
11:27 PM $0.000448
+1.92%
$-- $5.52 million
11:26 PM $0.000445
-8.92%
$-- $5.44 million
11:25 PM $0.00047
-1.71%
$-- $6.71 million
11:24 PM $0.000498
+3.43%
$-- $6.63 million
11:23 PM $0.000495
+6.93%
$-- $6.01 million
11:22 PM $0.000427
+4.48%
$-- $5.65 million
11:21 PM $0.000417
+8.39%
$-- $5.17 million
11:20 PM $0.000387
-10.13%
$-- $4.93 million
11:19 PM $0.00042
-8.97%
$-- $5.66 million
11:18 PM $0.000472
+2.97%
$-- $5.66 million
11:17 PM $0.000421
-7.37%
$-- $5.35 million
11:16 PM $0.000428
-3.03%
$-- $5.95 million
11:15 PM $0.000471
-4.93%
$-- $5.55 million
11:14 PM $0.000452
+6.56%
$-- $5.92 million
11:13 PM $0.00041
-0.94%
$-- $5.73 million
11:12 PM $0.000433
+11.10%
$-- $5.21 million
11:11 PM $0.000372
-15.23%
$-- $5.06 million
11:10 PM $0.000421
+9.41%
$-- $5.6 million
11:09 PM $0.000385
-0.12%
$-- $4.76 million
11:08 PM $0.000349
+4.20%
$-- $4.13 million
11:07 PM $0.000366
-7.34%
$-- $4.54 million
11:06 PM $0.0004
+1.30%
$-- $4.55 million
11:05 PM $0.000389
-1.75%
$-- $5.15 million
11:04 PM $0.000436
+6.39%
$-- $5.12 million
11:03 PM $0.000375
-2.56%
$-- $4.71 million
11:02 PM $0.000371
-7.06%
$-- $5.01 million
11:01 PM $0.00043
+4.13%
$-- $5.08 million
11:00 PM $0.000401
-1.83%
$-- $5.17 million
10:59 PM $0.0004
-12.49%
$-- $5.33 million
10:58 PM $0.000486
+8.18%
$-- $5.72 million
10:57 PM $0.000447
+6.45%
$-- $5.54 million
10:56 PM $0.000459
+2.13%
$-- $5.21 million
10:55 PM $0.000469
+6.19%
$-- $5.57 million
10:54 PM $0.000405
+8.41%
$-- $4.64 million