Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.000503
+0.81%
$-- $7.06 million
12:02 AM $0.000475
-11.74%
$-- $7.04 million
12:01 AM $0.000532
-6.39%
$-- $7.44 million
12:00 AM $0.000567
-9.83%
$-- $8.36 million
11:59 PM $0.000628
+9.42%
$-- $8.66 million
11:58 PM $0.000563
-2.08%
$-- $7.15 million
11:57 PM $0.000539
+1.21%
$-- $7.68 million
11:56 PM $0.000573
+4.76%
$-- $7.58 million
11:55 PM $0.00053
+3.83%
$-- $6.61 million
11:54 PM $0.000525
+5.76%
$-- $6.68 million
11:53 PM $0.000486
+9.89%
$-- $6.5 million
11:52 PM $0.000472
+0.00%
$-- $6.34 million
11:51 PM $0.000471
-2.19%
$-- $6.53 million
11:50 PM $0.00045
-9.17%
$-- $6.3 million
11:49 PM $0.000471
-2.10%
$-- $6.44 million
11:48 PM $0.000511
+22.42%
$-- $6.03 million
11:47 PM $0.000411
+0.42%
$-- $5.46 million
11:46 PM $0.000422
-0.54%
$-- $5.76 million
11:45 PM $0.00042
-1.84%
$-- $5.98 million
11:44 PM $0.000454
+1.20%
$-- $5.74 million
11:43 PM $0.000465
+7.26%
$-- $5.72 million
11:42 PM $0.000437
+3.57%
$-- $5.65 million
11:41 PM $0.000441
+4.68%
$-- $5.81 million
11:40 PM $0.000408
-4.14%
$-- $5.2 million
11:39 PM $0.000391
+8.87%
$-- $5.39 million
11:38 PM $0.000349
-0.58%
$-- $4.82 million
11:37 PM $0.000351
-5.65%
$-- $4.93 million
11:36 PM $0.000407
-3.72%
$-- $5.31 million
11:35 PM $0.000446
+7.58%
$-- $5.19 million
11:34 PM $0.000455
+3.60%
$-- $5.49 million
11:33 PM $0.000461
+7.94%
$-- $5.92 million
11:32 PM $0.000445
-0.77%
$-- $5.46 million
11:31 PM $0.000441
+9.26%
$-- $5.44 million
11:30 PM $0.00045
-2.68%
$-- $5.66 million
11:29 PM $0.000483
+4.07%
$-- $6.22 million
11:28 PM $0.000439
-0.35%
$-- $6.31 million
11:27 PM $0.000448
+1.92%
$-- $5.52 million
11:26 PM $0.000445
-8.92%
$-- $5.44 million
11:25 PM $0.00047
-1.71%
$-- $6.71 million
11:24 PM $0.000498
+3.43%
$-- $6.63 million
11:23 PM $0.000495
+6.93%
$-- $6.01 million
11:22 PM $0.000427
+4.48%
$-- $5.65 million
11:21 PM $0.000417
+8.39%
$-- $5.17 million
11:20 PM $0.000387
-10.13%
$-- $4.93 million
11:19 PM $0.00042
-8.97%
$-- $5.66 million
11:18 PM $0.000472
+2.97%
$-- $5.66 million
11:17 PM $0.000421
-7.37%
$-- $5.35 million
11:16 PM $0.000428
-3.03%
$-- $5.95 million
11:15 PM $0.000471
-4.93%
$-- $5.55 million
11:14 PM $0.000452
+6.56%
$-- $5.92 million