Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 AM $0.000526
+10.63%
$-- $7.06 million
12:21 AM $0.000491
+0.45%
$-- $6.34 million
12:20 AM $0.000468
-1.29%
$-- $6.95 million
12:19 AM $0.0005
+1.15%
$-- $6.53 million
12:18 AM $0.000535
+0.09%
$-- $6.96 million
12:17 AM $0.00049
-7.09%
$-- $7.24 million
12:16 AM $0.000571
-0.49%
$-- $7.65 million
12:15 AM $0.000567
+0.51%
$-- $8.53 million
12:14 AM $0.000538
+2.26%
$-- $7.63 million
12:13 AM $0.000532
+3.75%
$-- $6.78 million
12:12 AM $0.000483
-0.29%
$-- $6.77 million
12:11 AM $0.000465
-2.14%
$-- $6.72 million
12:10 AM $0.0005
-9.80%
$-- $6.41 million
12:09 AM $0.000547
+2.42%
$-- $7.33 million
12:08 AM $0.000518
-1.17%
$-- $7.17 million
12:07 AM $0.000522
+2.23%
$-- $6.56 million
12:06 AM $0.000508
+1.20%
$-- $6.96 million
12:05 AM $0.000498
-4.00%
$-- $7.29 million
12:04 AM $0.000541
+5.15%
$-- $7.04 million
12:03 AM $0.000503
+0.81%
$-- $7.06 million
12:02 AM $0.000475
-11.74%
$-- $7.04 million
12:01 AM $0.000532
-6.39%
$-- $7.44 million
12:00 AM $0.000567
-9.83%
$-- $8.36 million
11:59 PM $0.000628
+9.42%
$-- $8.66 million
11:58 PM $0.000563
-2.08%
$-- $7.15 million
11:57 PM $0.000539
+1.21%
$-- $7.68 million
11:56 PM $0.000573
+4.76%
$-- $7.58 million
11:55 PM $0.00053
+3.83%
$-- $6.61 million
11:54 PM $0.000525
+5.76%
$-- $6.68 million
11:53 PM $0.000486
+9.89%
$-- $6.5 million
11:52 PM $0.000472
+0.00%
$-- $6.34 million
11:51 PM $0.000471
-2.19%
$-- $6.53 million
11:50 PM $0.00045
-9.17%
$-- $6.3 million
11:49 PM $0.000471
-2.10%
$-- $6.44 million
11:48 PM $0.000511
+22.42%
$-- $6.03 million
11:47 PM $0.000411
+0.42%
$-- $5.46 million
11:46 PM $0.000422
-0.54%
$-- $5.76 million
11:45 PM $0.00042
-1.84%
$-- $5.98 million
11:44 PM $0.000454
+1.20%
$-- $5.74 million
11:43 PM $0.000465
+7.26%
$-- $5.72 million
11:42 PM $0.000437
+3.57%
$-- $5.65 million
11:41 PM $0.000441
+4.68%
$-- $5.81 million
11:40 PM $0.000408
-4.14%
$-- $5.2 million
11:39 PM $0.000391
+8.87%
$-- $5.39 million
11:38 PM $0.000349
-0.58%
$-- $4.82 million
11:37 PM $0.000351
-5.65%
$-- $4.93 million
11:36 PM $0.000407
-3.72%
$-- $5.31 million
11:35 PM $0.000446
+7.58%
$-- $5.19 million
11:34 PM $0.000455
+3.60%
$-- $5.49 million
11:33 PM $0.000461
+7.94%
$-- $5.92 million