Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $0.00047
+1.48%
$-- $5.43 million
10:26 PM $0.00048
+2.83%
$-- $5.63 million
10:25 PM $0.000461
+2.64%
$-- $4.95 million
10:24 PM $0.000434
-16.19%
$-- $5.16 million
10:23 PM $0.000494
+1.40%
$-- $5.82 million
10:22 PM $0.000496
+8.34%
$-- $5.25 million
10:21 PM $0.000424
+3.03%
$-- $5.24 million
10:20 PM $0.000424
-3.59%
$-- $4.92 million
10:19 PM $0.000438
+17.23%
$-- $4.79 million
10:18 PM $0.000386
-2.22%
$-- $4.25 million
10:17 PM $0.000418
+5.69%
$-- $4.63 million
10:16 PM $0.000384
-11.39%
$-- $4.86 million
10:15 PM $0.000408
+2.52%
$-- $4.87 million
10:14 PM $0.000409
+2.42%
$-- $4.36 million
10:13 PM $0.000383
+11.76%
$-- $4.42 million
10:12 PM $0.000347
-1.64%
$-- $4 million
10:11 PM $0.000366
-0.64%
$-- $3.94 million
10:10 PM $0.00035
+1.58%
$-- $4.28 million
10:09 PM $0.000328
-5.29%
$-- $4.03 million
10:08 PM $0.000339
+4.41%
$-- $4.07 million
10:07 PM $0.000322
-9.45%
$-- $3.92 million
10:06 PM $0.000338
-0.75%
$-- $4.06 million
10:05 PM $0.000311
-12.72%
$-- $3.65 million
10:04 PM $0.000355
-8.21%
$-- $4.4 million
10:03 PM $0.000385
-5.06%
$-- $4.44 million
10:02 PM $0.000419
+9.18%
$-- $4.24 million
10:01 PM $0.00041
-2.67%
$-- $4.69 million
10:00 PM $0.000412
+14.46%
$-- $4.26 million
9:59 PM $0.000376
-5.57%
$-- $3.91 million
9:58 PM $0.00037
-9.33%
$-- $4.51 million
9:57 PM $0.000389
-1.74%
$-- $4.53 million
9:56 PM $0.000372
+2.53%
$-- $3.92 million
9:55 PM $0.000375
+6.58%
$-- $3.9 million
9:54 PM $0.000379
+8.98%
$-- $3.91 million
9:53 PM $0.000376
+5.94%
$-- $4.02 million
9:52 PM $0.00039
-4.79%
$-- $4.09 million
9:51 PM $0.000429
+10.48%
$-- $4.6 million
9:50 PM $0.000404
+3.21%
$-- $4.05 million
9:49 PM $0.00038
+4.78%
$-- $4.23 million
9:48 PM $0.000391
-10.25%
$-- $4.24 million
9:47 PM $0.000421
-3.78%
$-- $4.19 million
9:46 PM $0.000409
+11.59%
$-- $4.57 million
9:45 PM $0.000377
+2.90%
$-- $4 million
9:44 PM $0.000369
-10.33%
$-- $3.75 million
9:43 PM $0.000392
+20.94%
$-- $4.3 million
9:42 PM $0.000327
-5.63%
$-- $3.46 million
9:41 PM $0.00037
+1.47%
$-- $3.77 million
9:40 PM $0.000338
-6.80%
$-- $3.67 million
9:39 PM $0.000374
+3.02%
$-- $3.84 million
9:38 PM $0.000343
-6.86%
$-- $4 million