Lenny face Historical Data

LENNY
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₅48
+0.06%
$-- $0
Feb 21, 2026 $0.0₅484
+0.02%
$4,833 $0
Jan 24, 2026 $0.0₅848
-0.24%
$-- $1
Jan 23, 2026 $0.0₅849
-0.41%
$8,474 $1
Aug 13, 2025 $0.0000372
+0.00%
$-- $3,978
Aug 11, 2025 $0.0000391
+0.13%
$-- $11,252
May 12, 2025 $0.0000156
+0.00%
$15,598 $11
May 5, 2025 $0.0000132
+0.00%
$13,166 $9
Apr 28, 2025 $0.0000166
+0.00%
$16,630 $9
Apr 21, 2025 $0.0000262
+0.00%
$26,195 $8
Apr 14, 2025 $0.0₅92
+0.00%
$9,188 $419
Jan 14, 2025 $0.0000355
+0.86%
$-- $56
Jan 13, 2025 $0.0000324
+4.62%
$32,403 $51
Jan 12, 2025 $0.00003
-11.38%
$29,983 $39
Jan 11, 2025 $0.0000335
+31.98%
$33,432 $906
Jan 10, 2025 $0.0000266
-12.10%
$26,595 $258
Jan 9, 2025 $0.0000275
-12.15%
$27,461 $31
Jan 8, 2025 $0.0000321
-1.85%
$32,035 $1,043
Nov 3, 2024 $0.000138
-18.37%
$-- $15,254
Nov 2, 2024 $0.000169
+84.29%
$168,365 $28,650
Nov 1, 2024 $0.0000901
+2.28%
$89,978 $28,259
Oct 31, 2024 $0.0000915
+60.90%
$91,382 $26,088
Oct 30, 2024 $0.0000566
-10.44%
$56,515 $1,797
Oct 29, 2024 $0.0000637
+29.48%
$63,602 $22,634
Oct 28, 2024 $0.0000492
-10.48%
$49,194 $2,419
Oct 27, 2024 $0.000055
+6.91%
$54,974 $875
Oct 26, 2024 $0.0000496
-12.05%
$49,551 $1,456
Oct 25, 2024 $0.0000563
-2.91%
$56,195 $1,513
Oct 24, 2024 $0.000058
-3.07%
$57,952 $2,158
Oct 23, 2024 $0.0000598
-6.38%
$59,691 $3,806
Oct 22, 2024 $0.0000624
+2.35%
$62,322 $1,465
Oct 21, 2024 $0.0000617
-1.12%
$61,635 $4,777
Oct 20, 2024 $0.000063
+3.10%
$62,922 $2,342
Oct 19, 2024 $0.00006
+9.04%
$59,930 $25,216
Oct 18, 2024 $0.0000547
+1.74%
$54,638 $5,248
Oct 17, 2024 $0.0000538
-20.79%
$53,716 $2,502
Oct 16, 2024 $0.0000679
+5.56%
$67,841 $4,320
Oct 15, 2024 $0.0000642
-16.84%
$64,132 $4,396
Oct 14, 2024 $0.0000761
-11.65%
$75,972 $10,259
Oct 13, 2024 $0.0000861
-9.60%
$86,009 $14,415
Oct 12, 2024 $0.0000953
+34.22%
$95,151 $78,796
Oct 11, 2024 $0.000071
+38.79%
$70,893 $76,405
Oct 10, 2024 $0.0000511
-6.55%
$51,016 $1,333
Oct 9, 2024 $0.0000548
+24.02%
$54,712 $3,142
Oct 8, 2024 $0.0000442
+8.04%
$44,130 $3,007
Oct 7, 2024 $0.000041
-28.74%
$40,934 $3,662
Oct 6, 2024 $0.0000575
+12.02%
$57,478 $3,595
Oct 5, 2024 $0.0000514
-40.53%
$51,370 $2,954
Oct 4, 2024 $0.0000865
+17.16%
$86,391 $4,311
Oct 3, 2024 $0.0000737
-15.27%
$73,661 $6,326
Download