Lenny face Historical Data

LENNY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅484
+0.02%
$ -- $ 0
Jan 19 $ 0.0₅848
-0.45%
$ -- $ 1
Aug 11 $ 0.0000372
-4.78%
$ -- $ 15,230
May 12 $ 0.0000156
+0.00%
$ -- $ 11
May 5 $ 0.0000132
+0.00%
$ -- $ 9
Apr 28 $ 0.0000166
+0.00%
$ -- $ 9
Apr 21 $ 0.0000262
+0.00%
$ -- $ 8
Apr 14 $ 0.0₅92
+0.00%
$ -- $ 419
Jan 13 $ 0.0000355
+14.46%
$ -- $ 107
Jan 6 $ 0.0000335
+2.43%
$ 29,983 $ 2,238
Oct 28 $ 0.000138
+151.55%
$ -- $ 125,102
Oct 21 $ 0.0000496
-20.51%
$ 54,974 $ 15,175
Oct 14 $ 0.000063
-26.83%
$ 62,922 $ 54,282
Oct 7 $ 0.0000953
+65.63%
$ 86,009 $ 166,345
Sep 30 $ 0.0000514
-60.10%
$ 57,478 $ 62,621
Sep 23 $ 0.0000741
+105.01%
$ 156,810 $ 42,413
Sep 16 $ 0.0000257
-73.14%
$ 36,136 $ 68,968
Download