Lenny face Historical Data

LENNY
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅48
+0.06%
$ -- $ 0
Feb 21, 2026 $ 0.0₅484
+0.02%
$ 4,833 $ 0
Jan 24, 2026 $ 0.0₅848
-0.24%
$ -- $ 1
Jan 23, 2026 $ 0.0₅849
-0.41%
$ 8,474 $ 1
Aug 13, 2025 $ 0.0000372
+0.00%
$ -- $ 3,978
Aug 11, 2025 $ 0.0000391
+0.13%
$ -- $ 11,252
May 12, 2025 $ 0.0000156
+0.00%
$ 15,598 $ 11
May 5, 2025 $ 0.0000132
+0.00%
$ 13,166 $ 9
Apr 28, 2025 $ 0.0000166
+0.00%
$ 16,630 $ 9
Apr 21, 2025 $ 0.0000262
+0.00%
$ 26,195 $ 8
Apr 14, 2025 $ 0.0₅92
+0.00%
$ 9,188 $ 419
Jan 14, 2025 $ 0.0000355
+0.86%
$ -- $ 56
Jan 13, 2025 $ 0.0000324
+4.62%
$ 32,403 $ 51
Jan 12, 2025 $ 0.00003
-11.38%
$ 29,983 $ 39
Jan 11, 2025 $ 0.0000335
+31.98%
$ 33,432 $ 906
Jan 10, 2025 $ 0.0000266
-12.10%
$ 26,595 $ 258
Jan 9, 2025 $ 0.0000275
-12.15%
$ 27,461 $ 31
Jan 8, 2025 $ 0.0000321
-1.85%
$ 32,035 $ 1,043
Nov 3, 2024 $ 0.000138
-18.37%
$ -- $ 15,254
Nov 2, 2024 $ 0.000169
+84.29%
$ 168,365 $ 28,650
Nov 1, 2024 $ 0.0000901
+2.28%
$ 89,978 $ 28,259
Oct 31, 2024 $ 0.0000915
+60.90%
$ 91,382 $ 26,088
Oct 30, 2024 $ 0.0000566
-10.44%
$ 56,515 $ 1,797
Oct 29, 2024 $ 0.0000637
+29.48%
$ 63,602 $ 22,634
Oct 28, 2024 $ 0.0000492
-10.48%
$ 49,194 $ 2,419
Oct 27, 2024 $ 0.000055
+6.91%
$ 54,974 $ 875
Oct 26, 2024 $ 0.0000496
-12.05%
$ 49,551 $ 1,456
Oct 25, 2024 $ 0.0000563
-2.91%
$ 56,195 $ 1,513
Oct 24, 2024 $ 0.000058
-3.07%
$ 57,952 $ 2,158
Oct 23, 2024 $ 0.0000598
-6.38%
$ 59,691 $ 3,806
Oct 22, 2024 $ 0.0000624
+2.35%
$ 62,322 $ 1,465
Oct 21, 2024 $ 0.0000617
-1.12%
$ 61,635 $ 4,777
Oct 20, 2024 $ 0.000063
+3.10%
$ 62,922 $ 2,342
Oct 19, 2024 $ 0.00006
+9.04%
$ 59,930 $ 25,216
Oct 18, 2024 $ 0.0000547
+1.74%
$ 54,638 $ 5,248
Oct 17, 2024 $ 0.0000538
-20.79%
$ 53,716 $ 2,502
Oct 16, 2024 $ 0.0000679
+5.56%
$ 67,841 $ 4,320
Oct 15, 2024 $ 0.0000642
-16.84%
$ 64,132 $ 4,396
Oct 14, 2024 $ 0.0000761
-11.65%
$ 75,972 $ 10,259
Oct 13, 2024 $ 0.0000861
-9.60%
$ 86,009 $ 14,415
Oct 12, 2024 $ 0.0000953
+34.22%
$ 95,151 $ 78,796
Oct 11, 2024 $ 0.000071
+38.79%
$ 70,893 $ 76,405
Oct 10, 2024 $ 0.0000511
-6.55%
$ 51,016 $ 1,333
Oct 9, 2024 $ 0.0000548
+24.02%
$ 54,712 $ 3,142
Oct 8, 2024 $ 0.0000442
+8.04%
$ 44,130 $ 3,007
Oct 7, 2024 $ 0.000041
-28.74%
$ 40,934 $ 3,662
Oct 6, 2024 $ 0.0000575
+12.02%
$ 57,478 $ 3,595
Oct 5, 2024 $ 0.0000514
-40.53%
$ 51,370 $ 2,954
Oct 4, 2024 $ 0.0000865
+17.16%
$ 86,391 $ 4,311
Oct 3, 2024 $ 0.0000737
-15.27%
$ 73,661 $ 6,326
Download