SolBoss Historical Data

SOLBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅359
+2.69%
$ 62,846 $ 440
Sep 25, 2024 $ 0.0₅35
-5.00%
$ 61,169 $ 87
Sep 24, 2024 $ 0.0₅368
-12.41%
$ 64,425 $ 1,485
Sep 23, 2024 $ 0.0₅42
+0.17%
$ 73,563 $ 468
Sep 22, 2024 $ 0.0₅42
-3.54%
$ 73,488 $ 378
Sep 21, 2024 $ 0.0₅436
+1.28%
$ 76,217 $ 316
Sep 20, 2024 $ 0.0₅43
+0.97%
$ 75,189 $ 414
Sep 19, 2024 $ 0.0₅426
-2.51%
$ 74,469 $ 2,452
Sep 18, 2024 $ 0.0₅434
-0.49%
$ 75,953 $ 776
Sep 17, 2024 $ 0.0₅436
+6.32%
$ 76,231 $ 1,456
Sep 16, 2024 $ 0.0₅41
-12.08%
$ 71,798 $ 764
Sep 15, 2024 $ 0.0₅466
-35.78%
$ 81,623 $ 12,370
Sep 14, 2024 $ 0.0₅726
+0.06%
$ 127,036 $ 3,419
Sep 13, 2024 $ 0.0₅725
-15.71%
$ 126,789 $ 4,076
Sep 12, 2024 $ 0.0₅86
+3.75%
$ 150,571 $ 1,498
Sep 11, 2024 $ 0.0₅83
-9.85%
$ 145,333 $ 904
Sep 10, 2024 $ 0.0₅921
+2.87%
$ 161,218 $ 2,846
Sep 9, 2024 $ 0.0₅897
-0.77%
$ 156,900 $ 5,328
Sep 8, 2024 $ 0.0₅904
-5.27%
$ 158,162 $ 5,859
Sep 7, 2024 $ 0.0₅953
-26.62%
$ 166,839 $ 17,839
Sep 6, 2024 $ 0.000013
+38.34%
$ 227,299 $ 9,915
Sep 5, 2024 $ 0.0₅939
-5.61%
$ 164,310 $ 1,438
Sep 4, 2024 $ 0.0₅995
+22.45%
$ 174,097 $ 7,638
Sep 3, 2024 $ 0.0₅813
-16.87%
$ 142,284 $ 4,912
Sep 2, 2024 $ 0.0₅976
-17.25%
$ 170,757 $ 7,773
Sep 1, 2024 $ 0.0000127
-5.36%
$ 221,629 $ 2,334
Aug 31, 2024 $ 0.0000134
-16.87%
$ 234,134 $ 9,837
Aug 30, 2024 $ 0.0000161
-23.80%
$ 281,760 $ 16,749
Aug 29, 2024 $ 0.0000211
-29.20%
$ 369,803 $ 16,602
Aug 28, 2024 $ 0.0000299
+0.01%
$ 523,423 $ 6,258
Aug 27, 2024 $ 0.0000299
-31.85%
$ 523,615 $ 34,787
Aug 26, 2024 $ 0.0000439
+5.40%
$ 768,006 $ 13,831
Aug 25, 2024 $ 0.0000416
-18.59%
$ 728,700 $ 8,348
Aug 24, 2024 $ 0.0000504
+0.59%
$ 882,083 $ 16,792
Aug 23, 2024 $ 0.00005
-5.07%
$ 874,901 $ 25,408
Download