Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UK FINANCIAL MOONSHOT TOKEN Historical Data

UKFLMS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $0.977
+0.03%
$390.98 million $16,372
Oct 19, 1 AM $0.977
+0.18%
$390.88 million $16,558
Oct 19, 12 AM $0.975
-0.03%
$390.19 million $16,372
Oct 18, 11 PM $0.976
-0.10%
$390.29 million $16,372
Oct 18, 10 PM $0.977
+0.03%
$390.69 million $16,372
Oct 18, 9 PM $0.976
+0.00%
$390.59 million $16,372
Oct 18, 8 PM $0.976
-0.15%
$390.59 million $16,558
Oct 18, 7 PM $0.978
+0.15%
$391.18 million $16,372
Oct 18, 6 PM $0.976
-0.08%
$390.59 million $16,372
Oct 18, 5 PM $0.977
-0.23%
$390.88 million $16,186
Oct 18, 4 PM $0.976
+0.05%
$390.49 million $16,372
Oct 18, 3 PM $0.976
-0.50%
$390.29 million $16,465
Oct 18, 2 PM $0.981
-1.94%
$392.25 million $16,372
Oct 18, 1 PM $1
+3.94%
$400 million $16,372
Oct 18, 12 PM $0.962
-27.98%
$384.84 million $16,558
Oct 18, 11 AM $1.34
-8.42%
$534.32 million $16,465
Oct 18, 10 AM $1.46
+56.86%
$583.42 million $16,372
Oct 18, 9 AM $0.93
+0.00%
$371.94 million $16,558
Oct 18, 8 AM $0.93
+0.00%
$371.94 million $16,558
Oct 18, 7 AM $0.93
+0.00%
$371.94 million $16,558
Oct 18, 6 AM $0.93
+0.00%
$371.94 million $16,558
Oct 18, 5 AM $0.93
+0.00%
$371.94 million $16,372
Oct 18, 4 AM $0.93
+0.00%
$371.94 million $16,558
Oct 18, 3 AM $0.93
+0.00%
$371.94 million $16,744
Oct 18, 2 AM $0.93
+0.00%
$371.94 million $16,930
Oct 18, 1 AM $0.93
+0.00%
$371.94 million $16,837
Oct 18, 12 AM $0.93
+0.00%
$371.94 million $16,930
Oct 17, 11 PM $0.93
+0.00%
$371.94 million $16,837
Oct 17, 10 PM $0.93
+0.00%
$371.94 million $16,744
Oct 17, 9 PM $0.93
+0.00%
$371.94 million $16,930
Oct 17, 8 PM $0.93
+0.00%
$371.94 million $16,744
Oct 17, 7 PM $0.93
+0.00%
$371.94 million $16,744
Oct 17, 6 PM $0.93
+0.00%
$371.94 million $16,558
Oct 17, 5 PM $0.93
+0.00%
$371.94 million $16,744
Oct 17, 4 PM $0.93
+0.00%
$371.94 million $16,465
Oct 17, 3 PM $0.93
+0.00%
$371.94 million $16,186
Oct 17, 2 PM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 1 PM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 12 PM $0.93
+0.00%
$371.94 million $16,279
Oct 17, 11 AM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 10 AM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 9 AM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 8 AM $0.93
+0.00%
$371.94 million $16,186
Oct 17, 7 AM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 6 AM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 5 AM $0.93
+0.00%
$371.94 million $16,372
Oct 17, 4 AM $0.93
+0.00%
$371.94 million $16,186
Oct 17, 3 AM $0.93
+0.00%
$371.94 million $16,186
Oct 17, 2 AM $0.93
+0.00%
$371.94 million $16,093
Oct 17, 1 AM $0.93
+0.00%
$371.94 million $16,000