AetherV2 Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000121
+0.00%
$ -- $ 0
Mar 17 $ 0.000101
+0.00%
$ -- $ 1
Feb 24 $ 0.000109
+0.00%
$ -- $ 0
Feb 17 $ 0.000753
+0.00%
$ -- $ 3
Feb 10 $ 0.000276
+0.00%
$ -- $ 29
Feb 3 $ 0.000184
+0.00%
$ -- $ 0
Jan 27 $ 0.000182
+0.00%
$ -- $ 4
Jan 6 $ 0.000155
-12.12%
$ -- $ 19
Dec 23 $ 0.000208
+137.07%
$ 165,196 $ 22
Dec 16 $ 0.0000932
-13.29%
$ 86,324 $ 51
Dec 9 $ 0.000243
-70.10%
$ 107,482 $ 82
Dec 2 $ 0.000125
-42.88%
$ -- $ 157
Nov 25 $ 0.0003
+307.58%
$ 278,869 $ 7,053
Nov 18 $ 0.0000948
-0.69%
$ 73,597 $ 0
Nov 11 $ 0.000107
+53.21%
$ -- $ 26
Nov 4 $ 0.0000828
+437.91%
$ 81,416 $ 28
Oct 21 $ 0.0000125
+39.15%
$ -- $ 4
Oct 14 $ 0.0₅656
-97.75%
$ -- $ 4
Download